Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nosana | NOSUSDT | Gate.io | 244,879,784 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.016 | 0.55% | 2.94 | 2.93 | 2.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.93 | 2.95 | 2.93 | 2.93 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:22:20 | 3.72 | 2.94 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,518.95 | 516.60 | NOSSS | |||
NOSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NOSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 2.93 | -0.270 | -8.56% | 3.22 | 3.22 | 2.87 | 23,177.00 |
| Jun 27 2024 | 3.20 | 0.450 | 16.27% | 2.73 | 3.32 | 2.73 | 30,829.00 |
| Jun 26 2024 | 2.75 | -0.240 | -8.02% | 3.01 | 3.07 | 2.72 | 25,242.00 |
| Jun 25 2024 | 2.99 | 0.460 | 17.97% | 2.60 | 3.32 | 2.58 | 36,002.00 |
| Jun 24 2024 | 2.54 | 0.270 | 12.01% | 2.22 | 2.56 | 2.17 | 35,095.00 |
| Jun 23 2024 | 2.27 | -0.280 | -10.83% | 2.58 | 2.60 | 2.19 | 19,728.00 |
| Jun 22 2024 | 2.54 | -0.220 | -7.87% | 2.75 | 2.75 | 2.43 | 23,714.00 |
| Jun 21 2024 | 2.76 | -0.090 | -3.30% | 2.85 | 2.86 | 2.48 | 39,031.00 |
| Jun 20 2024 | 2.85 | -0.110 | -3.65% | 2.97 | 3.11 | 2.73 | 48,676.00 |
| Jun 19 2024 | 2.96 | -0.040 | -1.47% | 3.01 | 3.17 | 2.88 | 21,722.00 |
| Jun 18 2024 | 3.00 | -0.140 | -4.33% | 3.15 | 3.16 | 2.79 | 33,761.00 |
| Jun 17 2024 | 3.14 | -0.340 | -9.82% | 3.49 | 3.49 | 3.04 | 37,307.00 |
| Jun 16 2024 | 3.48 | 0.300 | 9.53% | 3.17 | 3.50 | 3.15 | 17,803.00 |
| Jun 15 2024 | 3.18 | 0.00 | 0.06% | 3.18 | 3.34 | 3.15 | 16,294.00 |
| Jun 14 2024 | 3.18 | -0.210 | -6.17% | 3.38 | 3.43 | 3.05 | 27,839.00 |
| Jun 13 2024 | 3.39 | -0.260 | -7.08% | 3.65 | 3.66 | 3.17 | 33,547.00 |
| Jun 12 2024 | 3.64 | -0.010 | -0.14% | 3.63 | 4.13 | 3.50 | 27,550.00 |
| Jun 11 2024 | 3.65 | -0.220 | -5.69% | 3.87 | 3.97 | 3.54 | 26,698.00 |
| Jun 10 2024 | 3.87 | -0.290 | -7.02% | 4.18 | 4.19 | 3.81 | 18,219.00 |
| Jun 09 2024 | 4.16 | 0.260 | 6.75% | 3.92 | 4.25 | 3.89 | 19,029.00 |
| Jun 08 2024 | 3.90 | -0.290 | -7.02% | 4.18 | 4.20 | 3.85 | 20,760.00 |
| Jun 07 2024 | 4.19 | -0.470 | -9.99% | 4.65 | 4.75 | 3.95 | 22,677.00 |
| Jun 06 2024 | 4.66 | -0.230 | -4.77% | 4.91 | 5.00 | 4.62 | 14,894.00 |
| Jun 05 2024 | 4.89 | 0.350 | 7.78% | 4.54 | 5.05 | 4.53 | 20,161.00 |
| Jun 04 2024 | 4.54 | 0.500 | 12.44% | 4.03 | 4.54 | 3.90 | 36,123.00 |
| Jun 03 2024 | 4.03 | 0.140 | 3.46% | 3.84 | 4.14 | 3.77 | 19,777.00 |
| Jun 02 2024 | 3.90 | -0.020 | -0.48% | 3.93 | 4.01 | 3.86 | 19,377.00 |
| Jun 01 2024 | 3.92 | 0.410 | 11.72% | 3.51 | 3.96 | 3.51 | 18,522.00 |
| May 31 2024 | 3.51 | -0.210 | -5.73% | 3.73 | 3.79 | 3.50 | 24,365.00 |
| May 30 2024 | 3.72 | -0.170 | -4.35% | 3.89 | 3.94 | 3.70 | 19,741.00 |
| May 29 2024 | 3.89 | -0.140 | -3.45% | 4.02 | 4.03 | 3.72 | 21,543.00 |
