Nodle Historical Data - NODLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Nodle	NODLUSDT	Gate.io	17,043,547	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000014	-0.24%	0.005756	0.005757	0.005765

Open	High	Low	Prev. Close	52 Week Range
0.005764	0.006041	0.005747	0.00577	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:14:07	400.30	0.005756	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,376.25	1,435,336.78	NODL

NODLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NODLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00577	-0.000031	-0.53%	0.005789	0.005965	0.005601	2,610,964.00
May 17 2024	0.005801	-0.000183	-3.06%	0.005964	0.00612	0.005604	2,777,592.00
May 16 2024	0.005984	0.000299	5.26%	0.005691	0.006072	0.005581	3,134,311.00
May 15 2024	0.005685	-0.000237	-4.00%	0.005916	0.00601	0.00558	3,236,008.00
May 14 2024	0.005922	-0.000104	-1.73%	0.006015	0.006069	0.00581	3,242,179.00
May 13 2024	0.006026	0.000025	0.42%	0.006013	0.006189	0.005701	4,173,396.00
May 12 2024	0.006001	0.000063	1.06%	0.005925	0.00604	0.005726	2,613,089.00
May 11 2024	0.005938	0.000457	8.34%	0.005425	0.005987	0.005389	4,595,950.00
May 10 2024	0.005481	-0.000594	-9.78%	0.006081	0.006127	0.005302	3,691,151.00
May 09 2024	0.006075	0.000314	5.45%	0.005774	0.006165	0.005648	2,799,166.00
May 08 2024	0.005761	-0.000319	-5.25%	0.006094	0.006098	0.005662	4,457,575.00
May 07 2024	0.00608	-0.000332	-5.18%	0.006395	0.006395	0.006	3,278,117.00
May 06 2024	0.006412	0.000082	1.30%	0.006316	0.007334	0.006055	3,070,479.00
May 05 2024	0.00633	-0.000097	-1.51%	0.006429	0.00666	0.005981	2,911,492.00
May 04 2024	0.006427	-0.000284	-4.23%	0.006712	0.006971	0.006359	2,206,576.00
May 03 2024	0.006711	-0.000112	-1.64%	0.006772	0.007062	0.006018	2,765,452.00
May 02 2024	0.006823	-0.000396	-5.49%	0.007284	0.007351	0.0065	3,591,379.00
May 01 2024	0.007219	0.000935	14.88%	0.006326	0.008068	0.00575	3,422,885.00
Apr 30 2024	0.006284	-0.00022	-3.38%	0.006501	0.006695	0.0062	3,389,435.00
Apr 29 2024	0.006504	-0.000133	-2.00%	0.006635	0.006931	0.006459	2,146,557.00
Apr 28 2024	0.006637	-0.000036	-0.54%	0.006695	0.006958	0.006485	2,258,089.00
Apr 27 2024	0.006673	-0.000228	-3.30%	0.006888	0.006898	0.006524	2,651,147.00
Apr 26 2024	0.006901	0.000058	0.85%	0.006838	0.007151	0.006392	2,726,056.00
Apr 25 2024	0.006843	-0.000105	-1.51%	0.006946	0.007049	0.006601	3,291,025.00
Apr 24 2024	0.006948	-0.000097	-1.38%	0.006992	0.007001	0.006612	2,472,104.00
Apr 23 2024	0.007045	-0.000067	-0.94%	0.007075	0.0072	0.006706	3,213,052.00
Apr 22 2024	0.007112	-0.00038	-5.07%	0.007491	0.007617	0.007055	3,069,980.00
Apr 21 2024	0.007492	-0.000252	-3.25%	0.007748	0.007808	0.007432	2,259,323.00
Apr 20 2024	0.007744	0.0001	1.31%	0.007639	0.008087	0.00761	2,150,814.00
Apr 19 2024	0.007644	-0.000402	-5.00%	0.008042	0.008109	0.007167	2,888,815.00