Register for real-time alerts, custom portfolio, and market moversNIIFIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.003844 | 0.00000200 | 0.05% | 0.003844 | 0.003844 | 0.003844 | 520.00 |
| Jun 01 2024 | 0.003842 | 0.000018 | 0.47% | 0.003823 | 0.003843 | 0.003802 | 3,430,855.00 |
| May 31 2024 | 0.003824 | -0.000313 | -7.57% | 0.00382 | 0.004159 | 0.003801 | 3,242,443.00 |
| May 30 2024 | 0.004137 | 0.000477 | 13.03% | 0.004041 | 0.004137 | 0.003802 | 5,678.00 |
| May 29 2024 | 0.00366 | -0.00013 | -3.43% | 0.003789 | 0.003847 | 0.00366 | 27,390.00 |
| May 28 2024 | 0.00379 | 0.00024 | 6.76% | 0.003755 | 0.004104 | 0.003348 | 1,248,700.00 |
| May 27 2024 | 0.00355 | -0.000162 | -4.36% | 0.003714 | 0.00541 | 0.00331 | 1,727,804.00 |
| May 26 2024 | 0.003712 | 0.00000100 | 0.03% | 0.003712 | 0.003714 | 0.003712 | 59,875.00 |
| May 25 2024 | 0.003711 | 0.00001 | 0.27% | 0.0037 | 0.003711 | 0.003511 | 104,950.00 |
| May 24 2024 | 0.003701 | 0.00 | 0.00% | 0.003701 | 0.003701 | 0.003701 | 0.00 |
| May 23 2024 | 0.003701 | -0.00000100 | -0.03% | 0.003701 | 0.003701 | 0.003701 | 270.00 |
| May 22 2024 | 0.003702 | 0.00 | 0.00% | 0.003702 | 0.003702 | 0.003702 | 0.00 |
| May 21 2024 | 0.003702 | 0.00 | 0.00% | 0.003702 | 0.003702 | 0.003702 | 0.00 |
| May 20 2024 | 0.003702 | 0.000388 | 11.71% | 0.003313 | 0.003702 | 0.00331 | 1,832,505.00 |
| May 19 2024 | 0.003314 | -0.00000200 | -0.06% | 0.00331 | 0.004101 | 0.00331 | 1,090,857.00 |
| May 18 2024 | 0.003316 | -0.000111 | -3.24% | 0.003427 | 0.003459 | 0.00331 | 2,386,583.00 |
| May 17 2024 | 0.003427 | 0.000074 | 2.21% | 0.003362 | 0.003427 | 0.00331 | 3,132,647.00 |
| May 16 2024 | 0.003353 | 0.000027 | 0.81% | 0.003324 | 0.003399 | 0.003064 | 1,230,037.00 |
| May 15 2024 | 0.003326 | 0.00000800 | 0.24% | 0.003321 | 0.003355 | 0.003313 | 3,879,316.00 |
| May 14 2024 | 0.003318 | -0.000074 | -2.18% | 0.003351 | 0.003355 | 0.003313 | 3,647,753.00 |
| May 13 2024 | 0.003391 | 0.00000010 | 0.00% | 0.003391 | 0.003391 | 0.003391 | 294.00 |
| May 12 2024 | 0.003391 | 0.000114 | 3.48% | 0.003269 | 0.003391 | 0.003236 | 615,049.00 |
| May 11 2024 | 0.003277 | -0.000139 | -4.07% | 0.003416 | 0.003418 | 0.003236 | 1,034,559.00 |
| May 10 2024 | 0.003416 | 0.00000300 | 0.09% | 0.003418 | 0.003456 | 0.003381 | 3,586,896.00 |
| May 09 2024 | 0.003412 | -0.000139 | -3.91% | 0.003547 | 0.003573 | 0.003405 | 2,063,163.00 |
| May 08 2024 | 0.003551 | -0.000042 | -1.17% | 0.003731 | 0.003731 | 0.003548 | 41,599.00 |
| May 07 2024 | 0.003593 | -0.000164 | -4.36% | 0.003761 | 0.003771 | 0.003522 | 726,888.00 |
| May 06 2024 | 0.003757 | 0.000034 | 0.91% | 0.003731 | 0.003816 | 0.003706 | 2,279,651.00 |
| May 05 2024 | 0.003723 | 0.000057 | 1.55% | 0.003653 | 0.003818 | 0.003642 | 2,203,346.00 |
| May 04 2024 | 0.003666 | 0.000106 | 2.97% | 0.00356 | 0.003911 | 0.003546 | 1,110,285.00 |
| May 03 2024 | 0.00356 | -0.00002 | -0.56% | 0.003565 | 0.00358 | 0.003546 | 2,750,045.00 |
| May 02 2024 | 0.00358 | 0.000054 | 1.53% | 0.003526 | 0.003697 | 0.003501 | 1,293,464.00 |
| May 01 2024 | 0.003526 | -0.000062 | -1.73% | 0.003586 | 0.003595 | 0.003516 | 1,389,465.00 |
| Apr 30 2024 | 0.003589 | -0.000059 | -1.62% | 0.00393 | 0.00393 | 0.00351 | 293,854.00 |
| Apr 29 2024 | 0.003647 | 0.000042 | 1.16% | 0.003657 | 0.00393 | 0.003632 | 458,088.00 |
| Apr 28 2024 | 0.003605 | -0.000325 | -8.27% | 0.003642 | 0.0039 | 0.003605 | 67,432.00 |
| Apr 27 2024 | 0.00393 | 0.000104 | 2.70% | 0.003605 | 0.00393 | 0.003605 | 45,715.00 |
| Apr 26 2024 | 0.003826 | 0.000221 | 6.12% | 0.003826 | 0.003826 | 0.003826 | 914.00 |
| Apr 25 2024 | 0.003606 | -0.000441 | -10.90% | 0.00379 | 0.00383 | 0.003605 | 7,908.00 |
| Apr 24 2024 | 0.004047 | -0.000061 | -1.48% | 0.0038 | 0.004108 | 0.00378 | 34,103.00 |
| Apr 23 2024 | 0.004108 | 0.00000040 | 0.01% | 0.004108 | 0.004108 | 0.00372 | 50,445.00 |
| Apr 22 2024 | 0.004108 | 0.00000020 | 0.00% | 0.004108 | 0.004108 | 0.004107 | 7,353.00 |
| Apr 21 2024 | 0.004108 | 0.000261 | 6.77% | 0.004108 | 0.004108 | 0.004108 | 1,547.00 |
| Apr 20 2024 | 0.003847 | -0.000097 | -2.46% | 0.003895 | 0.004107 | 0.00378 | 7,719.00 |
| Apr 19 2024 | 0.003944 | 0.000198 | 5.27% | 0.00388 | 0.004291 | 0.00372 | 718,347.00 |
| Apr 18 2024 | 0.003747 | -0.000016 | -0.43% | 0.0038 | 0.003814 | 0.003742 | 2,041,656.00 |
| Apr 17 2024 | 0.003762 | 0.000044 | 1.18% | 0.003718 | 0.004078 | 0.003718 | 2,329,154.00 |
| Apr 16 2024 | 0.003718 | 0.000218 | 6.23% | 0.00357 | 0.003965 | 0.00357 | 1,008,399.00 |
| Apr 15 2024 | 0.0035 | -0.000591 | -14.45% | 0.003985 | 0.00465 | 0.0035 | 823,194.00 |
| Apr 14 2024 | 0.004091 | 0.000316 | 8.37% | 0.003766 | 0.004091 | 0.003766 | 233,203.00 |
| Apr 13 2024 | 0.003775 | -0.000282 | -6.95% | 0.004196 | 0.00465 | 0.003664 | 1,620,366.00 |
| Apr 12 2024 | 0.004058 | 0.00000300 | 0.07% | 0.004055 | 0.004105 | 0.003664 | 1,259,282.00 |
| Apr 11 2024 | 0.004055 | 0.000012 | 0.30% | 0.004057 | 0.004616 | 0.004 | 1,776,696.00 |
| Apr 10 2024 | 0.004043 | -0.000236 | -5.52% | 0.00409 | 0.00462 | 0.003853 | 726,414.00 |
| Apr 09 2024 | 0.004279 | -0.000016 | -0.37% | 0.004135 | 0.00471 | 0.004009 | 300,896.00 |
| Apr 08 2024 | 0.004295 | 0.000342 | 8.66% | 0.003933 | 0.0045 | 0.003765 | 2,871,907.00 |
| Apr 07 2024 | 0.003952 | -0.00002 | -0.50% | 0.003956 | 0.004067 | 0.003935 | 3,014,523.00 |
| Apr 06 2024 | 0.003973 | -0.000027 | -0.68% | 0.004192 | 0.004192 | 0.003756 | 87,723.00 |
| Apr 05 2024 | 0.004 | -0.000092 | -2.25% | 0.004463 | 0.004584 | 0.003664 | 1,011,409.00 |
| Apr 04 2024 | 0.004092 | 0.000314 | 8.31% | 0.00376 | 0.0052 | 0.00353 | 1,295,491.00 |
| Apr 03 2024 | 0.003778 | -0.000119 | -3.05% | 0.003897 | 0.005 | 0.003641 | 2,563,222.00 |
| Apr 02 2024 | 0.003897 | -0.000138 | -3.42% | 0.004165 | 0.004419 | 0.003897 | 76,572.00 |
| Apr 01 2024 | 0.004035 | 0.000103 | 2.62% | 0.003934 | 0.004879 | 0.0039 | 1,447,004.00 |
| Mar 31 2024 | 0.003932 | -0.00000900 | -0.23% | 0.003947 | 0.0043 | 0.0039 | 1,661,648.00 |
| Mar 30 2024 | 0.003941 | 0.000242 | 6.54% | 0.003699 | 0.0044 | 0.003597 | 1,254,024.00 |
| Mar 29 2024 | 0.003699 | -0.00000700 | -0.19% | 0.003711 | 0.004149 | 0.003412 | 2,178,612.00 |
| Mar 28 2024 | 0.003706 | -0.000189 | -4.85% | 0.0039 | 0.005 | 0.003175 | 5,712,454.00 |
| Mar 27 2024 | 0.003894 | 0.000026 | 0.67% | 0.00387 | 0.004076 | 0.003838 | 5,596,712.00 |
| Mar 26 2024 | 0.003869 | -0.000348 | -8.25% | 0.004279 | 0.004529 | 0.003788 | 4,183,050.00 |
| Mar 25 2024 | 0.004217 | 0.000169 | 4.17% | 0.003977 | 0.005148 | 0.0038 | 6,588,166.00 |
| Mar 24 2024 | 0.004048 | 0.00027 | 7.14% | 0.003806 | 0.005 | 0.003649 | 4,004,953.00 |
| Mar 23 2024 | 0.003778 | 0.000213 | 5.96% | 0.003609 | 0.00489 | 0.003495 | 4,339,150.00 |
| Mar 22 2024 | 0.003566 | -0.000229 | -6.03% | 0.003909 | 0.003912 | 0.003566 | 4,330,864.00 |
| Mar 21 2024 | 0.003795 | -0.00000030 | -0.01% | 0.003739 | 0.00489 | 0.003709 | 3,496,123.00 |
| Mar 20 2024 | 0.003795 | 0.000417 | 12.35% | 0.003444 | 0.003908 | 0.003367 | 2,668,153.00 |
| Mar 19 2024 | 0.003378 | -0.000414 | -10.92% | 0.003801 | 0.004135 | 0.003176 | 4,993,718.00 |
| Mar 18 2024 | 0.003792 | -0.000291 | -7.13% | 0.004099 | 0.004134 | 0.003612 | 3,773,990.00 |
| Mar 17 2024 | 0.004083 | 0.00012 | 3.03% | 0.003971 | 0.0042 | 0.003845 | 3,475,242.00 |
| Mar 16 2024 | 0.003963 | -0.000417 | -9.52% | 0.004153 | 0.004286 | 0.003747 | 3,458,209.00 |
| Mar 15 2024 | 0.00438 | 0.000514 | 13.30% | 0.003865 | 0.005216 | 0.003387 | 3,555,665.00 |
| Mar 14 2024 | 0.003866 | -0.000211 | -5.18% | 0.00409 | 0.004136 | 0.003678 | 4,149,504.00 |
| Mar 13 2024 | 0.004077 | 0.000147 | 3.75% | 0.003931 | 0.004268 | 0.003807 | 5,194,803.00 |
| Mar 12 2024 | 0.00393 | -0.000073 | -1.82% | 0.003975 | 0.004252 | 0.003791 | 6,602,136.00 |
| Mar 11 2024 | 0.004003 | -0.000472 | -10.55% | 0.004434 | 0.004621 | 0.003839 | 3,831,680.00 |
| Mar 10 2024 | 0.004474 | -0.00012 | -2.61% | 0.004605 | 0.004657 | 0.004168 | 3,293,351.00 |
| Mar 09 2024 | 0.004594 | -0.000031 | -0.67% | 0.00462 | 0.00489 | 0.0045 | 4,826,896.00 |
| Mar 08 2024 | 0.004625 | -0.000377 | -7.54% | 0.005009 | 0.005033 | 0.004488 | 4,189,013.00 |
| Mar 07 2024 | 0.005002 | 0.000502 | 11.17% | 0.00454 | 0.005196 | 0.004378 | 3,584,747.00 |
| Mar 06 2024 | 0.0045 | 0.000104 | 2.36% | 0.00438 | 0.0046 | 0.0043 | 2,249,443.00 |
| Mar 05 2024 | 0.004396 | 0.000072 | 1.67% | 0.004299 | 0.0046 | 0.00429 | 3,729,722.00 |
