NiiFiToken Historical Data - NIIFIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NiiFiToken	NIIFIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.003702	0.003452	0.003701

Open	High	Low	Prev. Close	52 Week Range
			0.003702	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.003702	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NIIFI

NIIFIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NIIFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.003702	0.000388	11.71%	0.003313	0.003702	0.00331	1,832,505.00
May 19 2024	0.003314	-0.00000200	-0.06%	0.00331	0.004101	0.00331	1,090,857.00
May 18 2024	0.003316	-0.000111	-3.24%	0.003427	0.003459	0.00331	2,386,583.00
May 17 2024	0.003427	0.000074	2.21%	0.003362	0.003427	0.00331	3,132,647.00
May 16 2024	0.003353	0.000027	0.81%	0.003324	0.003399	0.003064	1,230,037.00
May 15 2024	0.003326	0.00000800	0.24%	0.003321	0.003355	0.003313	3,879,316.00
May 14 2024	0.003318	-0.000074	-2.18%	0.003351	0.003355	0.003313	3,647,753.00
May 13 2024	0.003391	0.00000010	0.00%	0.003391	0.003391	0.003391	294.00
May 12 2024	0.003391	0.000114	3.48%	0.003269	0.003391	0.003236	615,049.00
May 11 2024	0.003277	-0.000139	-4.07%	0.003416	0.003418	0.003236	1,034,559.00
May 10 2024	0.003416	0.00000300	0.09%	0.003418	0.003456	0.003381	3,586,896.00
May 09 2024	0.003412	-0.000139	-3.91%	0.003547	0.003573	0.003405	2,063,163.00
May 08 2024	0.003551	-0.000042	-1.17%	0.003731	0.003731	0.003548	41,599.00
May 07 2024	0.003593	-0.000164	-4.36%	0.003761	0.003771	0.003522	726,888.00
May 06 2024	0.003757	0.000034	0.91%	0.003731	0.003816	0.003706	2,279,651.00
May 05 2024	0.003723	0.000057	1.55%	0.003653	0.003818	0.003642	2,203,346.00
May 04 2024	0.003666	0.000106	2.97%	0.00356	0.003911	0.003546	1,110,285.00
May 03 2024	0.00356	-0.00002	-0.56%	0.003565	0.00358	0.003546	2,750,045.00
May 02 2024	0.00358	0.000054	1.53%	0.003526	0.003697	0.003501	1,293,464.00
May 01 2024	0.003526	-0.000062	-1.73%	0.003586	0.003595	0.003516	1,389,465.00
Apr 30 2024	0.003589	-0.000059	-1.62%	0.00393	0.00393	0.00351	293,854.00
Apr 29 2024	0.003647	0.000042	1.16%	0.003657	0.00393	0.003632	458,088.00
Apr 28 2024	0.003605	-0.000325	-8.27%	0.003642	0.0039	0.003605	67,432.00
Apr 27 2024	0.00393	0.000104	2.70%	0.003605	0.00393	0.003605	45,715.00
Apr 26 2024	0.003826	0.000221	6.12%	0.003826	0.003826	0.003826	914.00
Apr 25 2024	0.003606	-0.000441	-10.90%	0.00379	0.00383	0.003605	7,908.00
Apr 24 2024	0.004047	-0.000061	-1.48%	0.0038	0.004108	0.00378	34,103.00
Apr 23 2024	0.004108	0.00000040	0.01%	0.004108	0.004108	0.00372	50,445.00
Apr 22 2024	0.004108	0.00000020	0.00%	0.004108	0.004108	0.004107	7,353.00
Apr 21 2024	0.004108	0.000261	6.77%	0.004108	0.004108	0.004108	1,547.00
Apr 20 2024	0.003847	-0.000097	-2.46%	0.003895	0.004107	0.00378	7,719.00