ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,187.60
      0.04%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.175
      0.11%
      Bitcoin
      64,064.19
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Niftify (Gate.io:NIFTUSDT)

      6. Niftify (Gate.io:NIFTUSDT) Historical

      NIFTUSDT Niftify

      0.000272
      0.00 (0.00%)
      20:02:20 - Realtime Data

      NIFTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000272 0.00 0.00% 0.000272 0.000272 0.000272 0.00
      Jul 17 2024 0.000272 0.00 0.00% 0.000272 0.000272 0.000272 0.00
      Jul 16 2024 0.000272 0.00 0.00% 0.000272 0.000272 0.000272 0.00
      Jul 15 2024 0.000272 0.00000100 0.37% 0.000271 0.000275 0.000271 961,294.00
      Jul 14 2024 0.000271 -0.000021 -7.19% 0.000292 0.000303 0.000235 10,438,440.00
      Jul 13 2024 0.000292 0.000041 16.35% 0.000251 0.000313 0.00024 3,555,737.00
      Jul 12 2024 0.000251 0.000012 5.02% 0.000248 0.000489 0.000211 17,123,248.00
      Jul 11 2024 0.000239 -0.000089 -27.17% 0.000338 0.000351 0.000233 18,033,438.00
      Jul 10 2024 0.000328 -0.000058 -15.03% 0.000386 0.000431 0.000328 7,903,592.00
      Jul 09 2024 0.000386 -0.000105 -21.38% 0.000491 0.000501 0.000284 50,423,862.00
      Jul 08 2024 0.000491 -0.000274 -35.81% 0.000764 0.000777 0.000489 12,852,273.00
      Jul 07 2024 0.000765 -0.000054 -6.59% 0.000819 0.000823 0.000756 15,583,855.00
      Jul 06 2024 0.000819 -0.000024 -2.85% 0.000843 0.000846 0.000815 16,120,550.00
      Jul 05 2024 0.000843 -0.00000030 -0.04% 0.000845 0.00085 0.000752 14,680,149.00
      Jul 04 2024 0.000844 0.00000200 0.24% 0.000842 0.000857 0.000811 15,973,594.00
      Jul 03 2024 0.000842 0.00000010 0.01% 0.000842 0.000855 0.000812 16,725,269.00
      Jul 02 2024 0.000842 -0.000038 -4.32% 0.000878 0.000948 0.000801 17,290,746.00
      Jul 01 2024 0.00088 0.000045 5.39% 0.000834 0.000992 0.000834 11,480,771.00
      Jun 30 2024 0.000835 0.000038 4.77% 0.000842 0.000889 0.000817 7,327,922.00
      Jun 29 2024 0.000797 0.000076 10.55% 0.000783 0.000992 0.000743 1,633,721.00
      Jun 28 2024 0.00072 -0.000035 -4.63% 0.000774 0.000783 0.000704 9,255,424.00
      Jun 27 2024 0.000755 -0.000026 -3.33% 0.000782 0.000819 0.000748 2,906,872.00
      Jun 26 2024 0.000781 -0.000055 -6.58% 0.000795 0.000807 0.000747 3,007,591.00
      Jun 25 2024 0.000836 0.000085 11.32% 0.000755 0.000839 0.000755 3,297,138.00
      Jun 24 2024 0.000751 -0.000021 -2.72% 0.000714 0.000838 0.0007 506,377.00
      Jun 23 2024 0.000772 -0.000083 -9.71% 0.000766 0.000829 0.000753 127,827.00
      Jun 22 2024 0.000855 0.000068 8.65% 0.000785 0.000855 0.0007 10,369,384.00
      Jun 21 2024 0.000786 -0.000024 -2.96% 0.000811 0.000832 0.000782 8,328,412.00
      Jun 20 2024 0.000811 0.000055 7.28% 0.000754 0.000856 0.000752 13,894,208.00
      Jun 19 2024 0.000755 -0.00000300 -0.40% 0.000747 0.000863 0.000735 9,087,009.00
      Jun 18 2024 0.000758 -0.000141 -15.69% 0.000864 0.0009 0.000735 1,463,085.00
      Jun 17 2024 0.000899 -0.000071 -7.32% 0.00091 0.000983 0.000868 2,971,690.00
      Jun 16 2024 0.00097 -0.000024 -2.41% 0.000993 0.000997 0.00097 11,679,402.00
      Jun 15 2024 0.000994 -0.00000070 -0.07% 0.000995 0.001028 0.000992 12,422,958.00
      Jun 14 2024 0.000995 0.000042 4.41% 0.000919 0.001096 0.000909 4,970,822.00
      Jun 13 2024 0.000952 -0.00003 -3.05% 0.000982 0.001006 0.000906 2,870,723.00
      Jun 12 2024 0.000982 0.00004 4.24% 0.000942 0.001009 0.000913 10,175,438.00
      Jun 11 2024 0.000943 -0.000027 -2.79% 0.000958 0.000967 0.00094 12,361,066.00
      Jun 10 2024 0.000969 0.000079 8.87% 0.000889 0.001008 0.00085 9,496,174.00
      Jun 09 2024 0.00089 -0.000045 -4.81% 0.000937 0.000949 0.000878 3,842,067.00
      Jun 08 2024 0.000936 0.000028 3.08% 0.000908 0.00095 0.0009 11,687,769.00
      Jun 07 2024 0.000908 -0.000047 -4.92% 0.000954 0.000956 0.0009 13,293,780.00
      Jun 06 2024 0.000955 0.000043 4.71% 0.000911 0.000985 0.000909 7,830,735.00
      Jun 05 2024 0.000912 0.00006 7.04% 0.000853 0.000962 0.000847 7,792,174.00
      Jun 04 2024 0.000853 -0.000071 -7.69% 0.000925 0.000935 0.000841 6,960,411.00
      Jun 03 2024 0.000924 -0.00001 -1.07% 0.000932 0.001099 0.000914 14,251,122.00
      Jun 02 2024 0.000934 -0.00000600 -0.64% 0.00094 0.000943 0.000923 14,345,118.00
      Jun 01 2024 0.00094 0.00000800 0.86% 0.000931 0.000985 0.000931 10,259,978.00
      May 31 2024 0.000932 -0.00000800 -0.85% 0.000941 0.000943 0.000916 13,723,774.00
      May 30 2024 0.00094 0.000048 5.38% 0.000893 0.000977 0.000884 5,582,138.00
      May 29 2024 0.000892 0.000013 1.48% 0.000881 0.000963 0.000831 13,171,035.00
      May 28 2024 0.000879 -0.000125 -12.45% 0.000999 0.001017 0.00084 13,586,579.00
      May 27 2024 0.001004 -0.000104 -9.38% 0.001108 0.001109 0.000997 8,009,676.00
      May 26 2024 0.001108 0.000031 2.88% 0.001075 0.001216 0.001064 8,200,088.00
      May 25 2024 0.001077 0.000018 1.70% 0.001061 0.001116 0.001027 4,963,038.00
      May 24 2024 0.001059 0.000129 13.87% 0.000936 0.001116 0.000927 6,487,272.00
      May 23 2024 0.00093 -0.00000200 -0.21% 0.000932 0.001004 0.000928 7,716,068.00
      May 22 2024 0.000932 0.00000900 0.98% 0.000923 0.000977 0.000915 11,683,356.00
      May 21 2024 0.000923 0.000029 3.24% 0.000894 0.000963 0.000882 7,678,017.00
      May 20 2024 0.000894 -0.000105 -10.51% 0.000999 0.001002 0.00084 12,505,925.00
      May 19 2024 0.000999 -0.000074 -6.90% 0.001074 0.001076 0.000997 12,280,016.00
      May 18 2024 0.001073 0.000092 9.38% 0.000982 0.0011 0.00098 12,063,518.00
      May 17 2024 0.000981 0.00000100 0.10% 0.00098 0.001009 0.000977 13,863,800.00
      May 16 2024 0.00098 0.00000800 0.82% 0.000974 0.000988 0.000965 14,034,633.00
      May 15 2024 0.000972 -0.00000800 -0.82% 0.00098 0.00101 0.00095 12,719,628.00
      May 14 2024 0.00098 0.00000400 0.41% 0.000977 0.001027 0.000955 12,981,748.00
      May 13 2024 0.000976 0.000012 1.24% 0.000966 0.00101 0.000907 11,449,777.00
      May 12 2024 0.000964 0.00001 1.05% 0.000956 0.000997 0.000947 10,749,692.00
      May 11 2024 0.000955 0.000125 15.10% 0.000829 0.00101 0.000826 10,426,826.00
      May 10 2024 0.000829 -0.000032 -3.72% 0.00086 0.000886 0.000823 12,808,857.00
      May 09 2024 0.000861 -0.000012 -1.37% 0.000875 0.00089 0.000858 8,699,034.00
      May 08 2024 0.000874 0.000012 1.39% 0.000862 0.00089 0.000859 11,172,783.00
      May 07 2024 0.000862 -0.000034 -3.79% 0.000895 0.00091 0.000861 12,134,924.00
      May 06 2024 0.000896 0.00007 8.47% 0.000826 0.00091 0.000811 11,408,268.00
      May 05 2024 0.000826 0.000026 3.25% 0.000801 0.000955 0.0008 11,448,626.00
      May 04 2024 0.0008 -0.00000300 -0.37% 0.000802 0.000822 0.000753 13,159,165.00
      May 03 2024 0.000803 -0.00001 -1.23% 0.000813 0.000842 0.000795 15,046,204.00
      May 02 2024 0.000813 0.000065 8.69% 0.000747 0.000842 0.000729 15,406,869.00
      May 01 2024 0.000748 -0.000033 -4.23% 0.00078 0.000817 0.00073 8,595,662.00
      Apr 30 2024 0.000781 -0.000171 -17.97% 0.000952 0.000952 0.000777 13,567,868.00
      Apr 29 2024 0.000952 0.000026 2.81% 0.000925 0.00096 0.000888 14,367,279.00
      Apr 28 2024 0.000926 -0.000015 -1.59% 0.000932 0.000941 0.000913 14,298,779.00
      Apr 27 2024 0.000941 -0.000022 -2.28% 0.000964 0.000994 0.00093 12,603,044.00
      Apr 26 2024 0.000963 -0.000019 -1.94% 0.000981 0.001024 0.00096 14,139,719.00
      Apr 25 2024 0.000982 0.00001 1.03% 0.000972 0.001024 0.00096 14,555,654.00
      Apr 24 2024 0.000972 -0.00000400 -0.41% 0.000977 0.000992 0.00095 14,350,230.00
      Apr 23 2024 0.000977 -0.000026 -2.59% 0.001003 0.001005 0.00096 14,005,234.00
      Apr 22 2024 0.001002 0.00004 4.16% 0.000963 0.001016 0.000949 15,478,372.00
      Apr 21 2024 0.000962 -0.000082 -7.86% 0.001046 0.001081 0.000841 15,973,368.00
      Apr 20 2024 0.001044 -0.00000200 -0.19% 0.001046 0.00109 0.001024 14,141,985.00

      Your Recent History

      GATE
      NIFTUSDT
      Niftify
      NYSE
      CATF
      American Century
      LSE
      CMBU
      Ubs Etc Cbcom U
      TSXV
      TRG.H
      BIT
      UC818E
      Unicredit Bank
      Delayed Upgrade Clock