Niftify Historical Data - NIFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Niftify	NIFTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000272	0.000271	0.03963

Open	High	Low	Prev. Close	52 Week Range
			0.000272	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000272	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NIFT

NIFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NIFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000272	0.00	0.00%	0.000272	0.000272	0.000272	0.00
Jul 17 2024	0.000272	0.00	0.00%	0.000272	0.000272	0.000272	0.00
Jul 16 2024	0.000272	0.00	0.00%	0.000272	0.000272	0.000272	0.00
Jul 15 2024	0.000272	0.00000100	0.37%	0.000271	0.000275	0.000271	961,294.00
Jul 14 2024	0.000271	-0.000021	-7.19%	0.000292	0.000303	0.000235	10,438,440.00
Jul 13 2024	0.000292	0.000041	16.35%	0.000251	0.000313	0.00024	3,555,737.00
Jul 12 2024	0.000251	0.000012	5.02%	0.000248	0.000489	0.000211	17,123,248.00
Jul 11 2024	0.000239	-0.000089	-27.17%	0.000338	0.000351	0.000233	18,033,438.00
Jul 10 2024	0.000328	-0.000058	-15.03%	0.000386	0.000431	0.000328	7,903,592.00
Jul 09 2024	0.000386	-0.000105	-21.38%	0.000491	0.000501	0.000284	50,423,862.00
Jul 08 2024	0.000491	-0.000274	-35.81%	0.000764	0.000777	0.000489	12,852,273.00
Jul 07 2024	0.000765	-0.000054	-6.59%	0.000819	0.000823	0.000756	15,583,855.00
Jul 06 2024	0.000819	-0.000024	-2.85%	0.000843	0.000846	0.000815	16,120,550.00
Jul 05 2024	0.000843	-0.00000030	-0.04%	0.000845	0.00085	0.000752	14,680,149.00
Jul 04 2024	0.000844	0.00000200	0.24%	0.000842	0.000857	0.000811	15,973,594.00
Jul 03 2024	0.000842	0.00000010	0.01%	0.000842	0.000855	0.000812	16,725,269.00
Jul 02 2024	0.000842	-0.000038	-4.32%	0.000878	0.000948	0.000801	17,290,746.00
Jul 01 2024	0.00088	0.000045	5.39%	0.000834	0.000992	0.000834	11,480,771.00
Jun 30 2024	0.000835	0.000038	4.77%	0.000842	0.000889	0.000817	7,327,922.00
Jun 29 2024	0.000797	0.000076	10.55%	0.000783	0.000992	0.000743	1,633,721.00
Jun 28 2024	0.00072	-0.000035	-4.63%	0.000774	0.000783	0.000704	9,255,424.00
Jun 27 2024	0.000755	-0.000026	-3.33%	0.000782	0.000819	0.000748	2,906,872.00
Jun 26 2024	0.000781	-0.000055	-6.58%	0.000795	0.000807	0.000747	3,007,591.00
Jun 25 2024	0.000836	0.000085	11.32%	0.000755	0.000839	0.000755	3,297,138.00
Jun 24 2024	0.000751	-0.000021	-2.72%	0.000714	0.000838	0.0007	506,377.00
Jun 23 2024	0.000772	-0.000083	-9.71%	0.000766	0.000829	0.000753	127,827.00
Jun 22 2024	0.000855	0.000068	8.65%	0.000785	0.000855	0.0007	10,369,384.00
Jun 21 2024	0.000786	-0.000024	-2.96%	0.000811	0.000832	0.000782	8,328,412.00
Jun 20 2024	0.000811	0.000055	7.28%	0.000754	0.000856	0.000752	13,894,208.00
Jun 19 2024	0.000755	-0.00000300	-0.40%	0.000747	0.000863	0.000735	9,087,009.00