Niftify Historical Data - NIFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Niftify	NIFTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000170	0.17%	0.000981	0.000978	0.000985

Open	High	Low	Prev. Close	52 Week Range
0.00098	0.001009	0.000977	0.00098	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:07:34	8,293.82	0.000981	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,779.12	13,001,812.24	NIFT

NIFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NIFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00098	0.00000800	0.82%	0.000974	0.000988	0.000965	14,034,633.00
May 15 2024	0.000972	-0.00000800	-0.82%	0.00098	0.00101	0.00095	12,719,628.00
May 14 2024	0.00098	0.00000400	0.41%	0.000977	0.001027	0.000955	12,981,748.00
May 13 2024	0.000976	0.000012	1.24%	0.000966	0.00101	0.000907	11,449,777.00
May 12 2024	0.000964	0.00001	1.05%	0.000956	0.000997	0.000947	10,749,692.00
May 11 2024	0.000955	0.000125	15.10%	0.000829	0.00101	0.000826	10,426,826.00
May 10 2024	0.000829	-0.000032	-3.72%	0.00086	0.000886	0.000823	12,808,857.00
May 09 2024	0.000861	-0.000012	-1.37%	0.000875	0.00089	0.000858	8,699,034.00
May 08 2024	0.000874	0.000012	1.39%	0.000862	0.00089	0.000859	11,172,783.00
May 07 2024	0.000862	-0.000034	-3.79%	0.000895	0.00091	0.000861	12,134,924.00
May 06 2024	0.000896	0.00007	8.47%	0.000826	0.00091	0.000811	11,408,268.00
May 05 2024	0.000826	0.000026	3.25%	0.000801	0.000955	0.0008	11,448,626.00
May 04 2024	0.0008	-0.00000300	-0.37%	0.000802	0.000822	0.000753	13,159,165.00
May 03 2024	0.000803	-0.00001	-1.23%	0.000813	0.000842	0.000795	15,046,204.00
May 02 2024	0.000813	0.000065	8.69%	0.000747	0.000842	0.000729	15,406,869.00
May 01 2024	0.000748	-0.000033	-4.23%	0.00078	0.000817	0.00073	8,595,662.00
Apr 30 2024	0.000781	-0.000171	-17.97%	0.000952	0.000952	0.000777	13,567,868.00
Apr 29 2024	0.000952	0.000026	2.81%	0.000925	0.00096	0.000888	14,367,279.00
Apr 28 2024	0.000926	-0.000015	-1.59%	0.000932	0.000941	0.000913	14,298,779.00
Apr 27 2024	0.000941	-0.000022	-2.28%	0.000964	0.000994	0.00093	12,603,044.00
Apr 26 2024	0.000963	-0.000019	-1.94%	0.000981	0.001024	0.00096	14,139,719.00
Apr 25 2024	0.000982	0.00001	1.03%	0.000972	0.001024	0.00096	14,555,654.00
Apr 24 2024	0.000972	-0.00000400	-0.41%	0.000977	0.000992	0.00095	14,350,230.00
Apr 23 2024	0.000977	-0.000026	-2.59%	0.001003	0.001005	0.00096	14,005,234.00
Apr 22 2024	0.001002	0.00004	4.16%	0.000963	0.001016	0.000949	15,478,372.00
Apr 21 2024	0.000962	-0.000082	-7.86%	0.001046	0.001081	0.000841	15,973,368.00
Apr 20 2024	0.001044	-0.00000200	-0.19%	0.001046	0.00109	0.001024	14,141,985.00
Apr 19 2024	0.001046	0.000065	6.63%	0.000979	0.001081	0.000966	14,874,018.00
Apr 18 2024	0.000981	0.000027	2.83%	0.000954	0.000987	0.000871	12,683,189.00
Apr 17 2024	0.000954	-0.000069	-6.75%	0.001023	0.001035	0.000893	13,795,528.00