ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,510.47
      0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. NFTY Token (Gate.io:NFTYUSDT)

      6. NFTY Token (Gate.io:NFTYUSDT) Historical

      NFTYUSDT NFTY Token

      0.001752
      0.000161 (10.15%)
      15:30:02 - Realtime Data

      NFTYUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.001591 0.000019 1.21% 0.001581 0.001602 0.001563 9,648,703.00
      Jun 14 2024 0.001572 -0.000024 -1.50% 0.001599 0.00161 0.001536 7,605,990.00
      Jun 13 2024 0.001596 -0.000039 -2.39% 0.001634 0.001634 0.001591 4,852,332.00
      Jun 12 2024 0.001635 0.000026 1.62% 0.001608 0.001679 0.001605 4,226,137.00
      Jun 11 2024 0.001609 -0.000094 -5.52% 0.001703 0.00171 0.001597 7,947,630.00
      Jun 10 2024 0.001703 -0.000022 -1.28% 0.001723 0.001736 0.001689 7,738,728.00
      Jun 09 2024 0.001725 0.00000500 0.29% 0.001719 0.001736 0.001706 6,252,627.00
      Jun 08 2024 0.00172 -0.000014 -0.81% 0.001734 0.001752 0.001702 8,365,534.00
      Jun 07 2024 0.001734 -0.000065 -3.61% 0.0018 0.001816 0.001702 7,918,753.00
      Jun 06 2024 0.001799 0.000037 2.10% 0.001762 0.001838 0.001752 6,854,591.00
      Jun 05 2024 0.001762 0.000035 2.03% 0.001728 0.001772 0.001715 7,582,747.00
      Jun 04 2024 0.001727 0.00000400 0.23% 0.00172 0.00176 0.001715 3,580,397.00
      Jun 03 2024 0.001723 -0.00001 -0.58% 0.001729 0.001774 0.00171 7,950,753.00
      Jun 02 2024 0.001733 0.000033 1.94% 0.0017 0.001753 0.001682 5,690,271.00
      Jun 01 2024 0.0017 0.00000020 0.01% 0.001708 0.001712 0.001675 8,086,770.00
      May 31 2024 0.0017 -0.000028 -1.62% 0.001727 0.001756 0.001696 6,026,296.00
      May 30 2024 0.001727 -0.000059 -3.30% 0.001786 0.00179 0.001717 8,923,816.00
      May 29 2024 0.001787 -0.000076 -4.08% 0.00186 0.00186 0.00178 9,661,726.00
      May 28 2024 0.001863 -0.000018 -0.96% 0.001882 0.001901 0.001831 5,603,483.00
      May 27 2024 0.001881 0.000036 1.95% 0.001835 0.001907 0.001827 6,406,278.00
      May 26 2024 0.001845 0.000011 0.60% 0.001834 0.00187 0.001813 6,813,348.00
      May 25 2024 0.001834 0.000011 0.60% 0.001824 0.001844 0.001808 7,453,568.00
      May 24 2024 0.001823 -0.00004 -2.15% 0.001871 0.001888 0.001799 7,158,458.00
      May 23 2024 0.001864 0.00000070 0.04% 0.001867 0.001933 0.001781 7,095,512.00
      May 22 2024 0.001863 -0.000046 -2.41% 0.001901 0.001926 0.00185 6,662,996.00
      May 21 2024 0.001909 0.000035 1.87% 0.001874 0.001931 0.001836 6,820,826.00
      May 20 2024 0.001874 0.000297 18.84% 0.001578 0.001876 0.001563 5,878,940.00
      May 19 2024 0.001577 -0.000031 -1.93% 0.001605 0.001619 0.001557 5,182,211.00
      May 18 2024 0.001608 0.000034 2.16% 0.001575 0.001626 0.00157 8,768,567.00
      May 17 2024 0.001574 0.000067 4.45% 0.001507 0.001582 0.001506 8,712,180.00
      May 16 2024 0.001507 -0.000022 -1.44% 0.001527 0.001555 0.001503 9,920,619.00
      May 15 2024 0.001529 0.000068 4.66% 0.001462 0.001532 0.001449 8,885,070.00
      May 14 2024 0.001461 -0.000037 -2.47% 0.001499 0.001503 0.00145 7,219,720.00
      May 13 2024 0.001497 -0.00000400 -0.27% 0.0015 0.001531 0.001461 9,510,609.00
      May 12 2024 0.001501 -0.00000200 -0.13% 0.001503 0.001523 0.001484 8,067,723.00
      May 11 2024 0.001503 -0.000013 -0.86% 0.001518 0.001528 0.001486 9,866,782.00
      May 10 2024 0.001517 -0.000095 -5.90% 0.001613 0.001624 0.001499 11,360,283.00
      May 09 2024 0.001611 -0.000022 -1.35% 0.001637 0.001662 0.001597 10,943,077.00
      May 08 2024 0.001634 -0.000046 -2.74% 0.001667 0.001688 0.001628 8,972,641.00
      May 07 2024 0.001679 -0.000281 -14.34% 0.0019 0.0019 0.001656 11,190,787.00
      May 06 2024 0.00196 -0.000087 -4.25% 0.002047 0.002048 0.001938 5,655,478.00
      May 05 2024 0.002048 0.00000700 0.34% 0.00204 0.002056 0.002 4,979,730.00
      May 04 2024 0.002041 -0.000041 -1.97% 0.002076 0.002086 0.002013 8,186,579.00
      May 03 2024 0.002082 0.000084 4.20% 0.002 0.002087 0.001964 6,191,640.00
      May 02 2024 0.001998 0.000073 3.79% 0.001924 0.002004 0.00187 7,103,935.00
      May 01 2024 0.001925 -0.000054 -2.73% 0.001979 0.00198 0.001836 8,276,062.00
      Apr 30 2024 0.001979 -0.000141 -6.65% 0.002119 0.002128 0.00194 6,709,778.00
      Apr 29 2024 0.00212 -0.00004 -1.85% 0.002161 0.002164 0.002077 6,155,450.00
      Apr 28 2024 0.00216 0.000016 0.75% 0.002142 0.00221 0.002133 6,843,078.00
      Apr 27 2024 0.002144 0.000074 3.57% 0.002071 0.002171 0.002019 5,907,319.00
      Apr 26 2024 0.00207 0.000023 1.12% 0.002104 0.002139 0.002031 4,934,607.00
      Apr 25 2024 0.002047 -0.000071 -3.35% 0.002122 0.002157 0.002 7,945,877.00
      Apr 24 2024 0.002118 0.000079 3.88% 0.00204 0.002267 0.002004 10,851,839.00
      Apr 23 2024 0.002038 -0.000011 -0.54% 0.002048 0.002056 0.001984 6,114,982.00
      Apr 22 2024 0.002049 0.00000600 0.29% 0.002043 0.00224 0.001967 6,087,042.00
      Apr 21 2024 0.002044 -0.000024 -1.16% 0.002062 0.002071 0.001951 6,728,299.00
      Apr 20 2024 0.002068 -0.000068 -3.18% 0.002127 0.002132 0.0019 7,735,415.00
      Apr 19 2024 0.002136 0.00011 5.42% 0.002026 0.0025 0.0019 12,451,583.00
      Apr 18 2024 0.002026 0.000028 1.40% 0.002001 0.002101 0.0019 8,721,076.00
      Apr 17 2024 0.001998 -0.000101 -4.81% 0.002099 0.002141 0.001997 7,096,542.00
      Apr 16 2024 0.002099 -0.000113 -5.11% 0.002213 0.002257 0.002001 9,480,750.00
      Apr 15 2024 0.002212 -0.000198 -8.22% 0.002417 0.002947 0.002147 12,917,966.00
      Apr 14 2024 0.00241 0.000217 9.90% 0.002193 0.002453 0.002186 8,378,206.00
      Apr 13 2024 0.002193 -0.000198 -8.28% 0.002392 0.002492 0.0021 10,930,330.00
      Apr 12 2024 0.002391 0.00005 2.14% 0.002337 0.002569 0.002331 9,109,266.00
      Apr 11 2024 0.002341 -0.00000600 -0.26% 0.002348 0.00244 0.00233 5,979,149.00
      Apr 10 2024 0.002346 0.000057 2.49% 0.002288 0.002415 0.00228 7,190,127.00
      Apr 09 2024 0.002289 -0.00014 -5.76% 0.002419 0.00243 0.002268 6,267,263.00
      Apr 08 2024 0.002429 0.000206 9.27% 0.002224 0.002465 0.002191 4,768,299.00
      Apr 07 2024 0.002223 0.000028 1.28% 0.002189 0.002309 0.002188 5,459,657.00
      Apr 06 2024 0.002195 0.000063 2.96% 0.002133 0.002255 0.00212 7,742,773.00
      Apr 05 2024 0.002131 0.000044 2.11% 0.002089 0.002297 0.00208 8,051,545.00
      Apr 04 2024 0.002087 -0.000019 -0.90% 0.002106 0.002177 0.002027 7,539,361.00
      Apr 03 2024 0.002106 0.000051 2.48% 0.002056 0.002237 0.001951 5,026,176.00
      Apr 02 2024 0.002056 -0.000182 -8.13% 0.002237 0.002238 0.002016 4,105,831.00
      Apr 01 2024 0.002237 -0.000099 -4.24% 0.002341 0.002342 0.002162 7,119,589.00
      Mar 31 2024 0.002337 0.000279 13.54% 0.002059 0.00267 0.002058 8,374,929.00
      Mar 30 2024 0.002058 -0.000074 -3.47% 0.002131 0.002137 0.002034 5,497,131.00
      Mar 29 2024 0.002133 -0.000053 -2.42% 0.002183 0.00221 0.00209 8,329,696.00
      Mar 28 2024 0.002186 -0.000182 -7.69% 0.002361 0.002409 0.001922 10,360,049.00
      Mar 27 2024 0.002368 -0.000017 -0.71% 0.002393 0.002432 0.002354 8,176,132.00
      Mar 26 2024 0.002384 0.000022 0.93% 0.002362 0.002493 0.002337 8,762,689.00
      Mar 25 2024 0.002362 0.000119 5.31% 0.002236 0.002592 0.00222 10,821,174.00
      Mar 24 2024 0.002243 0.000131 6.18% 0.002117 0.00238 0.002081 12,575,644.00
      Mar 23 2024 0.002113 -0.000066 -3.03% 0.002178 0.002319 0.002031 12,117,024.00
      Mar 22 2024 0.002178 -0.000023 -1.05% 0.002204 0.002345 0.002132 11,714,413.00
      Mar 21 2024 0.002201 0.000056 2.61% 0.002203 0.00235 0.002152 12,388,503.00
      Mar 20 2024 0.002145 0.000035 1.66% 0.002108 0.002193 0.001936 12,722,495.00
      Mar 19 2024 0.00211 -0.000223 -9.56% 0.002324 0.002434 0.0021 12,940,752.00
      Mar 18 2024 0.002333 -0.000021 -0.89% 0.002385 0.002688 0.002183 12,724,535.00
      Mar 17 2024 0.002353 -0.000058 -2.41% 0.002357 0.002584 0.0022 13,773,233.00
      Mar 16 2024 0.002411 -0.000188 -7.23% 0.002642 0.002653 0.0024 12,496,299.00

      Your Recent History

      GATE
      NFTYUSDT
      NFTY Token
      Delayed Upgrade Clock