NFTY Token Historical Data - NFTYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTY Token	NFTYUSDT	Gate.io	944,271	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000041	-2.21%	0.001822	0.001812	0.001835

Open	High	Low	Prev. Close	52 Week Range
0.001871	0.001888	0.001799	0.001864	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:16:13	10,106.10	0.001822	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,856.37	6,450,041.06	NFTY

NFTYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.001864	0.00000070	0.04%	0.001867	0.001933	0.001781	7,095,512.00
May 22 2024	0.001863	-0.000046	-2.41%	0.001901	0.001926	0.00185	6,662,996.00
May 21 2024	0.001909	0.000035	1.87%	0.001874	0.001931	0.001836	6,820,826.00
May 20 2024	0.001874	0.000297	18.84%	0.001578	0.001876	0.001563	5,878,940.00
May 19 2024	0.001577	-0.000031	-1.93%	0.001605	0.001619	0.001557	5,182,211.00
May 18 2024	0.001608	0.000034	2.16%	0.001575	0.001626	0.00157	8,768,567.00
May 17 2024	0.001574	0.000067	4.45%	0.001507	0.001582	0.001506	8,712,180.00
May 16 2024	0.001507	-0.000022	-1.44%	0.001527	0.001555	0.001503	9,920,619.00
May 15 2024	0.001529	0.000068	4.66%	0.001462	0.001532	0.001449	8,885,070.00
May 14 2024	0.001461	-0.000037	-2.47%	0.001499	0.001503	0.00145	7,219,720.00
May 13 2024	0.001497	-0.00000400	-0.27%	0.0015	0.001531	0.001461	9,510,609.00
May 12 2024	0.001501	-0.00000200	-0.13%	0.001503	0.001523	0.001484	8,067,723.00
May 11 2024	0.001503	-0.000013	-0.86%	0.001518	0.001528	0.001486	9,866,782.00
May 10 2024	0.001517	-0.000095	-5.90%	0.001613	0.001624	0.001499	11,360,283.00
May 09 2024	0.001611	-0.000022	-1.35%	0.001637	0.001662	0.001597	10,943,077.00
May 08 2024	0.001634	-0.000046	-2.74%	0.001667	0.001688	0.001628	8,972,641.00
May 07 2024	0.001679	-0.000281	-14.34%	0.0019	0.0019	0.001656	11,190,787.00
May 06 2024	0.00196	-0.000087	-4.25%	0.002047	0.002048	0.001938	5,655,478.00
May 05 2024	0.002048	0.00000700	0.34%	0.00204	0.002056	0.002	4,979,730.00
May 04 2024	0.002041	-0.000041	-1.97%	0.002076	0.002086	0.002013	8,186,579.00
May 03 2024	0.002082	0.000084	4.20%	0.002	0.002087	0.001964	6,191,640.00
May 02 2024	0.001998	0.000073	3.79%	0.001924	0.002004	0.00187	7,103,935.00
May 01 2024	0.001925	-0.000054	-2.73%	0.001979	0.00198	0.001836	8,276,062.00
Apr 30 2024	0.001979	-0.000141	-6.65%	0.002119	0.002128	0.00194	6,709,778.00
Apr 29 2024	0.00212	-0.00004	-1.85%	0.002161	0.002164	0.002077	6,155,450.00
Apr 28 2024	0.00216	0.000016	0.75%	0.002142	0.00221	0.002133	6,843,078.00
Apr 27 2024	0.002144	0.000074	3.57%	0.002071	0.002171	0.002019	5,907,319.00
Apr 26 2024	0.00207	0.000023	1.12%	0.002104	0.002139	0.002031	4,934,607.00
Apr 25 2024	0.002047	-0.000071	-3.35%	0.002122	0.002157	0.002	7,945,877.00
Apr 24 2024	0.002118	0.000079	3.88%	0.00204	0.002267	0.002004	10,851,839.00