Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NFTYETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| Jul 28 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| Jul 27 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| Jul 26 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| Jul 25 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
| Jul 24 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000042 | 1,089,300.00 |
| Jul 23 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000043 | 0.00000042 | 1,926,758.00 |
| Jul 22 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | 6,976,734,422.00 |
| Jul 21 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000042 | 150,019,293.00 |
| Jul 20 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000043 | 6,052,726.00 |
| Jul 19 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000044 | 6,945,193.00 |
| Jul 18 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000042 | 0.00000047 | 0.00000041 | 2,827,021.00 |
| Jul 17 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000040 | 0.00000042 | 0.00000039 | 6,695,908.00 |
| Jul 16 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000041 | 7,058,529.00 |
| Jul 15 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000041 | 5,778,500.00 |
| Jul 14 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000047 | 0.00000047 | 0.00000043 | 5,850,519.00 |
| Jul 13 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000052 | 0.00000052 | 0.00000045 | 5,291,085.00 |
| Jul 12 2024 | 0.00000050 | -0.00000007 | -12.28% | 0.00000057 | 0.00000057 | 0.00000049 | 4,278,339.00 |
| Jul 11 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000060 | 0.00000061 | 0.00000053 | 3,861,442.00 |
| Jul 10 2024 | 0.00000060 | -0.00000013 | -17.81% | 0.00000073 | 0.00000074 | 0.00000057 | 3,562,570.00 |
| Jul 09 2024 | 0.00000073 | 0.00000006 | 8.96% | 0.00000067 | 0.00000095 | 0.00000066 | 4,550,602.00 |
| Jul 08 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000069 | 0.00000066 | 5,438,071.00 |
| Jul 07 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000070 | 0.00000067 | 4,726,801.00 |
| Jul 06 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000070 | 0.00000068 | 4,958,799.00 |
| Jul 05 2024 | 0.00000069 | -0.00000008 | -10.39% | 0.00000078 | 0.00000080 | 0.00000069 | 4,506,078.00 |
| Jul 04 2024 | 0.00000077 | 0.00000003 | 4.05% | 0.00000074 | 0.00000078 | 0.00000074 | 3,588,059.00 |
| Jul 03 2024 | 0.00000074 | 0.00000007 | 10.45% | 0.00000067 | 0.00000077 | 0.00000065 | 4,159,946.00 |
| Jul 02 2024 | 0.00000067 | -0.00000007 | -9.46% | 0.00000074 | 0.00000074 | 0.00000063 | 6,107,245.00 |
| Jul 01 2024 | 0.00000074 | -0.00000004 | -5.13% | 0.00000078 | 0.00000078 | 0.00000073 | 4,104,476.00 |
| Jun 30 2024 | 0.00000078 | -0.00000003 | -3.70% | 0.00000081 | 0.00000082 | 0.00000078 | 4,187,416.00 |
| Jun 29 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000084 | 0.00000084 | 0.00000081 | 4,077,917.00 |
| Jun 28 2024 | 0.00000084 | -0.00000006 | -6.67% | 0.00000090 | 0.00000092 | 0.00000084 | 3,652,153.00 |
| Jun 27 2024 | 0.00000090 | 0.00000011 | 13.92% | 0.00000079 | 0.00000096 | 0.00000078 | 3,626,599.00 |
| Jun 26 2024 | 0.00000079 | 0.00000003 | 3.95% | 0.00000076 | 0.00000084 | 0.00000074 | 3,710,466.00 |
| Jun 25 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000079 | 0.00000075 | 4,467,922.00 |
| Jun 24 2024 | 0.00000075 | 0.00000014 | 22.95% | 0.00000062 | 0.00000080 | 0.00000060 | 6,404,837.00 |
| Jun 23 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000062 | 0.00000054 | 5,226,977.00 |
| Jun 22 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000063 | 0.00000063 | 0.00000061 | 4,748,323.00 |
| Jun 21 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000062 | 0.00000063 | 0.00000061 | 4,922,319.00 |
| Jun 20 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000063 | 0.00000064 | 0.00000061 | 4,608,142.00 |
| Jun 19 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000065 | 0.00000063 | 4,379,104.00 |
| Jun 18 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000069 | 0.00000064 | 4,733,203.00 |
| Jun 17 2024 | 0.00000067 | 0.00000019 | 39.58% | 0.00000048 | 0.00000091 | 0.00000048 | 4,411,361.00 |
| Jun 16 2024 | 0.00000048 | 0.00000004 | 9.09% | 0.00000044 | 0.00000050 | 0.00000044 | 7,175,108.00 |
| Jun 15 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | 6,377,812.00 |
| Jun 14 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000044 | 6,252,396.00 |
| Jun 13 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000045 | 6,296,313.00 |
| Jun 12 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000045 | 6,437,161.00 |
| Jun 11 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000045 | 6,040,556.00 |
| Jun 10 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 5,989,629.00 |
| Jun 09 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 6,151,878.00 |
| Jun 08 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000046 | 6,113,191.00 |
| Jun 07 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000047 | 0.00000046 | 5,894,667.00 |
| Jun 06 2024 | 0.00000047 | 0.00000002 | 4.44% | 0.00000045 | 0.00000047 | 0.00000045 | 5,514,228.00 |
| Jun 05 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 5,789,168.00 |
| Jun 04 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000045 | 3,250,670.00 |
| Jun 03 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000046 | 0.00000045 | 5,659,665.00 |
| Jun 02 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000044 | 6,208,607.00 |
| Jun 01 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000044 | 6,217,994.00 |
| May 31 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000046 | 0.00000046 | 0.00000045 | 6,075,040.00 |
| May 30 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000047 | 0.00000047 | 0.00000045 | 6,302,545.00 |
| May 29 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000048 | 0.00000048 | 0.00000046 | 6,004,727.00 |
| May 28 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 5,422,094.00 |
| May 27 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 5,513,324.00 |
| May 26 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00000047 | 5,776,065.00 |
| May 25 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 0.00000048 | 5,716,302.00 |
| May 24 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000048 | 5,402,638.00 |
| May 23 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000050 | 0.00000048 | 5,648,541.00 |
| May 22 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000050 | 0.00000049 | 6,159,518.00 |
| May 21 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000051 | 0.00000049 | 5,265,222.00 |
| May 20 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000050 | 6,226,719.00 |
| May 19 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 6,562,973.00 |
| May 18 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000051 | 0.00000050 | 6,239,704.00 |
| May 17 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000051 | 0.00000050 | 6,937,883.00 |
| May 16 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000052 | 0.00000050 | 7,084,906.00 |
| May 15 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 6,848,503.00 |
| May 14 2024 | 0.00000050 | 0.00 | 0.00% | 0.00000050 | 0.00000051 | 0.00000050 | 7,052,964.00 |
| May 13 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000051 | 0.00000051 | 0.00000050 | 6,542,717.00 |
| May 12 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00000051 | 6,327,494.00 |
| May 11 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000052 | 0.00000052 | 0.00000051 | 6,931,164.00 |
| May 10 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000053 | 0.00000053 | 0.00000052 | 6,480,494.00 |
| May 09 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000055 | 0.00000055 | 0.00000053 | 6,313,996.00 |
| May 08 2024 | 0.00000055 | 0.00 | 0.00% | 0.00000055 | 0.00000055 | 0.00000054 | 6,191,680.00 |
| May 07 2024 | 0.00000055 | -0.00000008 | -12.70% | 0.00000061 | 0.00000062 | 0.00000055 | 5,937,261.00 |
| May 06 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000065 | 0.00000065 | 0.00000063 | 5,624,043.00 |
| May 05 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000066 | 0.00000064 | 4,852,901.00 |
| May 04 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000067 | 0.00000064 | 5,033,697.00 |
| May 03 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000067 | 0.00000067 | 0.00000066 | 5,061,402.00 |
| May 02 2024 | 0.00000066 | 0.00000002 | 3.13% | 0.00000064 | 0.00000067 | 0.00000064 | 5,391,521.00 |
| May 01 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000066 | 0.00000064 | 5,430,668.00 |
