Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NFTY Token | NFTYETH | Gate.io | 735,161 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000042 | 0.00000028 | 0.00000043 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000042 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000042 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NFTY |
NFTYETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFTYETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
Jul 28 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
Jul 27 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
Jul 26 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
Jul 25 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000042 | 0.00000042 | 0.00 |
Jul 24 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000042 | 1,089,300.00 |
Jul 23 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000043 | 0.00000042 | 1,926,758.00 |
Jul 22 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000043 | 0.00000042 | 6,976,734,422.00 |
Jul 21 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000044 | 0.00000044 | 0.00000042 | 150,019,293.00 |
Jul 20 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000045 | 0.00000043 | 6,052,726.00 |
Jul 19 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000045 | 0.00000045 | 0.00000044 | 6,945,193.00 |
Jul 18 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000042 | 0.00000047 | 0.00000041 | 2,827,021.00 |
Jul 17 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000040 | 0.00000042 | 0.00000039 | 6,695,908.00 |
Jul 16 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000044 | 0.00000041 | 7,058,529.00 |
Jul 15 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000044 | 0.00000045 | 0.00000041 | 5,778,500.00 |
Jul 14 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000047 | 0.00000047 | 0.00000043 | 5,850,519.00 |
Jul 13 2024 | 0.00000047 | -0.00000003 | -6.00% | 0.00000052 | 0.00000052 | 0.00000045 | 5,291,085.00 |
Jul 12 2024 | 0.00000050 | -0.00000007 | -12.28% | 0.00000057 | 0.00000057 | 0.00000049 | 4,278,339.00 |
Jul 11 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000060 | 0.00000061 | 0.00000053 | 3,861,442.00 |
Jul 10 2024 | 0.00000060 | -0.00000013 | -17.81% | 0.00000073 | 0.00000074 | 0.00000057 | 3,562,570.00 |
Jul 09 2024 | 0.00000073 | 0.00000006 | 8.96% | 0.00000067 | 0.00000095 | 0.00000066 | 4,550,602.00 |
Jul 08 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000069 | 0.00000066 | 5,438,071.00 |
Jul 07 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000070 | 0.00000067 | 4,726,801.00 |
Jul 06 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000069 | 0.00000070 | 0.00000068 | 4,958,799.00 |
Jul 05 2024 | 0.00000069 | -0.00000008 | -10.39% | 0.00000078 | 0.00000080 | 0.00000069 | 4,506,078.00 |
Jul 04 2024 | 0.00000077 | 0.00000003 | 4.05% | 0.00000074 | 0.00000078 | 0.00000074 | 3,588,059.00 |
Jul 03 2024 | 0.00000074 | 0.00000007 | 10.45% | 0.00000067 | 0.00000077 | 0.00000065 | 4,159,946.00 |
Jul 02 2024 | 0.00000067 | -0.00000007 | -9.46% | 0.00000074 | 0.00000074 | 0.00000063 | 6,107,245.00 |
Jul 01 2024 | 0.00000074 | -0.00000004 | -5.13% | 0.00000078 | 0.00000078 | 0.00000073 | 4,104,476.00 |
Jun 30 2024 | 0.00000078 | -0.00000003 | -3.70% | 0.00000081 | 0.00000082 | 0.00000078 | 4,187,416.00 |
Jun 29 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000084 | 0.00000084 | 0.00000081 | 4,077,917.00 |