ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,151.20
      -0.15%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.335
      0.30%
      Bitcoin
      63,905.36
      -0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. APENFT (Gate.io:NFTUSDT)

      6. APENFT (Gate.io:NFTUSDT) Historical

      NFTUSDT APENFT

      0.00000043
      0.00 (0.00%)
      23:04:11 - Realtime Data

      NFTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000042 29,234,507,581.00
      Jul 17 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000044 0.00000043 30,135,258,323.00
      Jul 16 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000043 47,293,341,922.00
      Jul 15 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000045 0.00000044 55,536,677,326.00
      Jul 14 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000043 41,726,964,872.00
      Jul 13 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000045 0.00000044 30,568,109,329.00
      Jul 12 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000044 0.00000042 41,647,798,532.00
      Jul 11 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000043 0.00000042 32,278,778,070.00
      Jul 10 2024 0.00000042 0.00 0.00% 0.00000042 0.00000043 0.00000042 30,702,908,602.00
      Jul 09 2024 0.00000042 0.00 0.00% 0.00000042 0.00000043 0.00000042 53,858,367,623.00
      Jul 08 2024 0.00000042 0.00000001 2.44% 0.00000041 0.00000042 0.00000041 78,750,463,830.00
      Jul 07 2024 0.00000041 -0.00000002 -4.65% 0.00000043 0.00000043 0.00000041 -82,528,981,719.00
      Jul 06 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000043 0.00000042 33,855,664,885.00
      Jul 05 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000043 0.00000041 -84,299,536,205.00
      Jul 04 2024 0.00000043 -0.00000002 -4.44% 0.00000045 0.00000045 0.00000043 58,661,209,990.00
      Jul 03 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000044 46,804,992,396.00
      Jul 02 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000044 15,305,934,311.00
      Jul 01 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000045 0.00000044 37,223,010,249.00
      Jun 30 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000044 44,141,624,867.00
      Jun 29 2024 0.00000045 0.00000001 2.27% 0.00000044 0.00000046 0.00000044 55,118,487,365.00
      Jun 28 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000043 49,050,108,685.00
      Jun 27 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 48,904,394,023.00
      Jun 26 2024 0.00000044 0.00 0.00% 0.00000044 0.00000045 0.00000044 39,123,384,644.00
      Jun 25 2024 0.00000044 0.00 0.00% 0.00000044 0.00000045 0.00000044 39,993,256,894.00
      Jun 24 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000043 61,105,058,250.00
      Jun 23 2024 0.00000044 0.00 0.00% 0.00000044 0.00000044 0.00000044 50,607,114,834.00
      Jun 22 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000044 0.00000043 43,124,234,831.00
      Jun 21 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000042 42,852,274,886.00
      Jun 20 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000043 0.00000042 76,107,381,684.00
      Jun 19 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000043 0.00000042 -74,333,787,271.00
      Jun 18 2024 0.00000043 0.00000001 2.38% 0.00000042 0.00000043 0.00000041 90,316,830,723.00
      Jun 17 2024 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000044 0.00000042 50,570,919,126.00
      Jun 16 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000042 34,412,202,801.00
      Jun 15 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000044 0.00000043 53,632,787,687.00
      Jun 14 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000045 0.00000042 -58,871,874,967.00
      Jun 13 2024 0.00000043 0.00 0.00% 0.00000043 0.00000043 0.00000043 39,034,361,375.00
      Jun 12 2024 0.00000043 0.00 0.00% 0.00000043 0.00000044 0.00000042 58,426,492,301.00
      Jun 11 2024 0.00000043 0.00 0.00% 0.00000043 0.00000045 0.00000042 -90,680,400,965.00
      Jun 10 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000044 0.00000043 42,347,061,259.00
      Jun 09 2024 0.00000044 0.00000001 2.33% 0.00000043 0.00000044 0.00000043 61,742,453,916.00
      Jun 08 2024 0.00000043 0.00 0.00% 0.00000043 0.00000044 0.00000043 49,385,313,503.00
      Jun 07 2024 0.00000043 -0.00000002 -4.44% 0.00000045 0.00000045 0.00000042 68,072,372,172.00
      Jun 06 2024 0.00000045 0.00 0.00% 0.00000045 0.00000046 0.00000045 45,103,309,188.00
      Jun 05 2024 0.00000045 0.00000001 2.27% 0.00000045 0.00000045 0.00000045 83,295,826,260.00
      Jun 04 2024 0.00000044 -0.00000001 -2.22% 0.00000045 0.00000045 0.00000044 50,105,313,465.00
      Jun 03 2024 0.00000045 0.00 0.00% 0.00000045 0.00000046 0.00000044 64,866,561,071.00
      Jun 02 2024 0.00000045 0.00 0.00% 0.00000045 0.00000046 0.00000045 73,018,740,957.00
      Jun 01 2024 0.00000045 0.00 0.00% 0.00000044 0.00000045 0.00000044 51,516,743,814.00
      May 31 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000044 45,740,710,506.00
      May 30 2024 0.00000045 0.00 0.00% 0.00000045 0.00000046 0.00000044 64,348,506,721.00
      May 29 2024 0.00000045 0.00 0.00% 0.00000045 0.00000045 0.00000045 32,110,291,303.00
      May 28 2024 0.00000045 -0.00000001 -2.17% 0.00000045 0.00000046 0.00000044 66,947,094,651.00
      May 27 2024 0.00000046 0.00000001 2.22% 0.00000045 0.00000046 0.00000045 68,596,346,913.00
      May 26 2024 0.00000045 -0.00000001 -2.17% 0.00000046 0.00000046 0.00000045 46,723,612,180.00
      May 25 2024 0.00000046 0.00 0.00% 0.00000046 0.00000047 0.00000046 32,431,030,429.00
      May 24 2024 0.00000046 0.00 0.00% 0.00000046 0.00000047 0.00000046 32,623,376,751.00
      May 23 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000046 74,258,357,376.00
      May 22 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000048 0.00000047 56,323,937,709.00
      May 21 2024 0.00000048 0.00 0.00% 0.00000048 0.00000049 0.00000048 60,450,481,386.00
      May 20 2024 0.00000048 0.00000002 4.35% 0.00000046 0.00000048 0.00000046 50,206,388,788.00
      May 19 2024 0.00000046 -0.00000002 -4.17% 0.00000048 0.00000048 0.00000046 28,775,050,623.00
      May 18 2024 0.00000048 0.00 0.00% 0.00000048 0.00000049 0.00000048 36,397,063,266.00
      May 17 2024 0.00000048 0.00 0.00% 0.00000048 0.00000049 0.00000048 41,153,455,087.00
      May 16 2024 0.00000048 0.00 0.00% 0.00000048 0.00000049 0.00000048 32,436,447,062.00
      May 15 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000048 0.00000047 70,900,389,222.00
      May 14 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000048 0.00000047 46,835,150,863.00
      May 13 2024 0.00000048 0.00 0.00% 0.00000048 0.00000049 0.00000048 44,140,278,089.00
      May 12 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000049 0.00000048 51,128,869,738.00
      May 11 2024 0.00000049 0.00 0.00% 0.00000049 0.00000049 0.00000048 54,027,272,941.00
      May 10 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000049 0.00000048 49,978,817,469.00
      May 09 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000049 0.00000047 40,744,370,696.00
      May 08 2024 0.00000047 0.00000001 2.17% 0.00000046 0.00000048 0.00000046 72,779,083,149.00
      May 07 2024 0.00000046 0.00 0.00% 0.00000046 0.00000047 0.00000046 45,798,465,982.00
      May 06 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000046 32,007,989,361.00
      May 05 2024 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000046 32,342,390,637.00
      May 04 2024 0.00000047 0.00 0.00% 0.00000047 0.00000048 0.00000046 53,759,419,177.00
      May 03 2024 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000046 25,772,557,475.00
      May 02 2024 0.00000047 0.00000001 2.17% 0.00000046 0.00000047 0.00000046 35,193,798,252.00
      May 01 2024 0.00000046 -0.00000001 -2.13% 0.00000047 0.00000047 0.00000045 67,228,099,430.00
      Apr 30 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000048 0.00000046 40,169,956,716.00
      Apr 29 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000049 0.00000047 37,936,197,033.00
      Apr 28 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000049 0.00000048 22,758,641,205.00
      Apr 27 2024 0.00000048 -0.00000001 -2.04% 0.00000049 0.00000049 0.00000048 56,956,303,555.00
      Apr 26 2024 0.00000049 0.00000001 2.08% 0.00000048 0.00000049 0.00000048 58,870,979,353.00
      Apr 25 2024 0.00000048 0.00 0.00% 0.00000047 0.00000048 0.00000047 48,262,046,511.00
      Apr 24 2024 0.00000048 0.00000001 2.13% 0.00000047 0.00000049 0.00000047 63,888,940,646.00
      Apr 23 2024 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000046 29,296,238,544.00
      Apr 22 2024 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000046 32,845,902,142.00
      Apr 21 2024 0.00000047 0.00 0.00% 0.00000047 0.00000047 0.00000046 38,068,749,285.00
      Apr 20 2024 0.00000047 0.00000002 4.44% 0.00000045 0.00000047 0.00000045 37,316,717,845.00

      Your Recent History

      GATE
      NFTUSDT
      APENFT
      NASDAQ
      CFFA
      CF Finance Acquisition
      GATE
      HOTETH
      HoloToken
      GATE
      ONCUSDT
      One Cash
      COIN
      UNIXUSD
      UniX Gaming
      NASDAQ
      STBA
      S and T Bancorp
      Delayed Upgrade Clock