APENFT Historical Data - NFTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
APENFT	NFTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000043	0.00000043	0.00000043

Open	High	Low	Prev. Close	52 Week Range
0.00000043	0.00000043	0.00000042	0.00000043	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:25:22	35,823,011.16	0.00000043	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,834.92	6,607,433,393.74	NFTTT

NFTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000042	29,234,507,581.00
Jul 17 2024	0.00000043	-0.00000001	-2.27%	0.00000044	0.00000044	0.00000043	30,135,258,323.00
Jul 16 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000043	47,293,341,922.00
Jul 15 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000045	0.00000044	55,536,677,326.00
Jul 14 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000043	41,726,964,872.00
Jul 13 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000045	0.00000044	30,568,109,329.00
Jul 12 2024	0.00000044	0.00000001	2.33%	0.00000043	0.00000044	0.00000042	41,647,798,532.00
Jul 11 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000043	0.00000042	32,278,778,070.00
Jul 10 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000042	30,702,908,602.00
Jul 09 2024	0.00000042	0.00	0.00%	0.00000042	0.00000043	0.00000042	53,858,367,623.00
Jul 08 2024	0.00000042	0.00000001	2.44%	0.00000041	0.00000042	0.00000041	78,750,463,830.00
Jul 07 2024	0.00000041	-0.00000002	-4.65%	0.00000043	0.00000043	0.00000041	-82,528,981,719.00
Jul 06 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000043	0.00000042	33,855,664,885.00
Jul 05 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000043	0.00000041	-84,299,536,205.00
Jul 04 2024	0.00000043	-0.00000002	-4.44%	0.00000045	0.00000045	0.00000043	58,661,209,990.00
Jul 03 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000044	46,804,992,396.00
Jul 02 2024	0.00000045	0.00	0.00%	0.00000045	0.00000045	0.00000044	15,305,934,311.00
Jul 01 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000045	0.00000044	37,223,010,249.00
Jun 30 2024	0.00000044	-0.00000001	-2.22%	0.00000045	0.00000045	0.00000044	44,141,624,867.00
Jun 29 2024	0.00000045	0.00000001	2.27%	0.00000044	0.00000046	0.00000044	55,118,487,365.00
Jun 28 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000043	49,050,108,685.00
Jun 27 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000044	48,904,394,023.00
Jun 26 2024	0.00000044	0.00	0.00%	0.00000044	0.00000045	0.00000044	39,123,384,644.00
Jun 25 2024	0.00000044	0.00	0.00%	0.00000044	0.00000045	0.00000044	39,993,256,894.00
Jun 24 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000043	61,105,058,250.00
Jun 23 2024	0.00000044	0.00	0.00%	0.00000044	0.00000044	0.00000044	50,607,114,834.00
Jun 22 2024	0.00000044	0.00000001	2.33%	0.00000043	0.00000044	0.00000043	43,124,234,831.00
Jun 21 2024	0.00000043	0.00	0.00%	0.00000043	0.00000043	0.00000042	42,852,274,886.00
Jun 20 2024	0.00000043	0.00000001	2.38%	0.00000042	0.00000043	0.00000042	76,107,381,684.00
Jun 19 2024	0.00000042	-0.00000001	-2.33%	0.00000043	0.00000043	0.00000042	-74,333,787,271.00