NFTrade Token Historical Data - NFTDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTrade Token	NFTDUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000236	-2.44%	0.009424	0.009357	0.009512

Open	High	Low	Prev. Close	52 Week Range
0.009659	0.009662	0.009343	0.00966	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	15:46:16	318.40	0.009424	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,674.61	805,066.24	NFTD

NFTDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00966	-0.000132	-1.35%	0.009692	0.009696	0.009539	1,326,728.00
May 09 2024	0.009792	0.000056	0.58%	0.009753	0.009845	0.009716	1,383,706.00
May 08 2024	0.009736	0.000165	1.72%	0.009572	0.009886	0.009535	1,440,384.00
May 07 2024	0.009571	0.000224	2.40%	0.009347	0.009598	0.009343	1,551,452.00
May 06 2024	0.009347	0.000017	0.18%	0.00933	0.00955	0.009298	1,021,854.00
May 05 2024	0.00933	-0.000137	-1.45%	0.009472	0.009503	0.009297	971,337.00
May 04 2024	0.009467	-0.000174	-1.80%	0.009636	0.009648	0.009425	1,232,231.00
May 03 2024	0.009641	-0.000223	-2.26%	0.009853	0.01005	0.009536	1,372,287.00
May 02 2024	0.009864	0.000028	0.28%	0.009826	0.009949	0.009803	1,375,847.00
May 01 2024	0.009836	0.000038	0.39%	0.009793	0.009996	0.009642	1,263,654.00
Apr 30 2024	0.009798	-0.000486	-4.73%	0.010266	0.010284	0.009642	1,671,064.00
Apr 29 2024	0.010284	0.000173	1.71%	0.01011	0.010375	0.010109	1,413,562.00
Apr 28 2024	0.010111	0.000173	1.74%	0.009936	0.010801	0.009902	1,443,157.00
Apr 27 2024	0.009938	0.000252	2.60%	0.009683	0.009981	0.009642	1,479,341.00
Apr 26 2024	0.009686	-0.000079	-0.81%	0.009766	0.009798	0.009641	1,457,986.00
Apr 25 2024	0.009765	-0.000104	-1.05%	0.009856	0.010049	0.009729	1,386,065.00
Apr 24 2024	0.009869	0.000074	0.76%	0.009787	0.010414	0.009729	1,425,383.00
Apr 23 2024	0.009795	0.00019	1.98%	0.009681	0.009837	0.009681	1,260,082.00
Apr 22 2024	0.009605	-0.000171	-1.75%	0.009778	0.009784	0.00955	1,409,942.00
Apr 21 2024	0.009776	-0.000084	-0.85%	0.009836	0.009871	0.009682	1,374,198.00
Apr 20 2024	0.00986	-0.000101	-1.01%	0.009908	0.010121	0.009449	1,549,558.00
Apr 19 2024	0.009961	0.000172	1.76%	0.009796	0.010287	0.009763	1,451,017.00
Apr 18 2024	0.009789	-0.000045	-0.46%	0.009834	0.009886	0.009763	1,205,247.00
Apr 17 2024	0.009834	0.00004	0.41%	0.00979	0.009919	0.00979	962,693.00
Apr 16 2024	0.009794	-0.000032	-0.33%	0.009828	0.009876	0.009781	1,408,155.00
Apr 15 2024	0.009826	0.000376	3.98%	0.009564	0.0099	0.009564	1,339,915.00
Apr 14 2024	0.00945	-0.000495	-4.98%	0.009937	0.00996	0.009236	1,523,618.00
Apr 13 2024	0.009945	-0.001129	-10.20%	0.011129	0.011195	0.0099	1,598,643.00
Apr 12 2024	0.011074	0.000309	2.87%	0.010765	0.011424	0.010691	1,342,322.00
Apr 11 2024	0.010765	-0.000807	-6.97%	0.011532	0.011591	0.01055	1,603,043.00