Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NFTBETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.00000137 | 0.00000001 | 0.74% | 0.00000138 | 0.00000139 | 0.00000134 | 415,954.00 |
| Jul 26 2024 | 0.00000136 | 0.00 | 0.00% | 0.00000136 | 0.00000137 | 0.00000132 | 307,445.00 |
| Jul 25 2024 | 0.00000136 | 0.00000002 | 1.49% | 0.00000134 | 0.00000139 | 0.00000130 | 440,599.00 |
| Jul 24 2024 | 0.00000134 | -0.00000010 | -6.94% | 0.00000144 | 0.00000146 | 0.00000133 | 2,128,796.00 |
| Jul 23 2024 | 0.00000144 | 0.00000002 | 1.41% | 0.00000147 | 0.00000150 | 0.00000144 | 620,777.00 |
| Jul 22 2024 | 0.00000142 | 0.00000008 | 5.97% | 0.00000134 | 0.00000144 | 0.00000133 | 1,804,908,634.00 |
| Jul 21 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000132 | 0.00000136 | 0.00000132 | 83,336,373.00 |
| Jul 20 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000131 | 0.00000133 | 0.00000128 | 2,211,910.00 |
| Jul 19 2024 | 0.00000131 | 0.00000004 | 3.15% | 0.00000128 | 0.00000133 | 0.00000128 | 2,302,017.00 |
| Jul 18 2024 | 0.00000127 | 0.00000008 | 6.72% | 0.00000119 | 0.00000128 | 0.00000117 | 2,530,118.00 |
| Jul 17 2024 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000121 | 0.00000117 | 2,541,418.00 |
| Jul 16 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000118 | 0.00000120 | 0.00000115 | 2,411,119.00 |
| Jul 15 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000122 | 0.00000123 | 0.00000117 | 2,526,004.00 |
| Jul 14 2024 | 0.00000121 | 0.00 | 0.00% | 0.00000121 | 0.00000124 | 0.00000120 | 2,490,944.00 |
| Jul 13 2024 | 0.00000121 | -0.00000010 | -7.63% | 0.00000131 | 0.00000134 | 0.00000120 | 2,545,384.00 |
| Jul 12 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000132 | 0.00000134 | 0.00000130 | 2,555,124.00 |
| Jul 11 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000134 | 0.00000136 | 0.00000131 | 2,580,618.00 |
| Jul 10 2024 | 0.00000134 | 0.00000003 | 2.29% | 0.00000132 | 0.00000135 | 0.00000129 | 2,466,513.00 |
| Jul 09 2024 | 0.00000131 | -0.00000004 | -2.96% | 0.00000136 | 0.00000136 | 0.00000130 | 2,541,906.00 |
| Jul 08 2024 | 0.00000135 | -0.00000003 | -2.17% | 0.00000138 | 0.00000140 | 0.00000133 | 2,498,914.00 |
| Jul 07 2024 | 0.00000138 | -0.00000009 | -6.12% | 0.00000146 | 0.00000147 | 0.00000137 | 2,302,130.00 |
| Jul 06 2024 | 0.00000147 | 0.00000005 | 3.52% | 0.00000142 | 0.00000147 | 0.00000141 | 2,235,315.00 |
| Jul 05 2024 | 0.00000142 | 0.00000002 | 1.43% | 0.00000139 | 0.00000142 | 0.00000129 | 2,496,618.00 |
| Jul 04 2024 | 0.00000140 | 0.00000002 | 1.45% | 0.00000138 | 0.00000140 | 0.00000135 | 2,295,031.00 |
| Jul 03 2024 | 0.00000138 | -0.00000003 | -2.13% | 0.00000142 | 0.00000144 | 0.00000138 | 2,139,993.00 |
| Jul 02 2024 | 0.00000141 | -0.00000005 | -3.42% | 0.00000146 | 0.00000147 | 0.00000137 | 2,001,250.00 |
| Jul 01 2024 | 0.00000146 | -0.00000002 | -1.35% | 0.00000148 | 0.00000153 | 0.00000145 | 1,949,351.00 |
| Jun 30 2024 | 0.00000148 | 0.00000003 | 2.07% | 0.00000145 | 0.00000150 | 0.00000144 | 1,946,744.00 |
| Jun 29 2024 | 0.00000145 | 0.00000008 | 5.84% | 0.00000137 | 0.00000145 | 0.00000135 | 2,161,432.00 |
| Jun 28 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000139 | 0.00000139 | 0.00000134 | 2,244,733.00 |
| Jun 27 2024 | 0.00000139 | 0.00000006 | 4.51% | 0.00000133 | 0.00000140 | 0.00000132 | 2,242,392.00 |
| Jun 26 2024 | 0.00000133 | -0.00000002 | -1.48% | 0.00000135 | 0.00000136 | 0.00000131 | 2,257,198.00 |
| Jun 25 2024 | 0.00000135 | 0.00000001 | 0.75% | 0.00000134 | 0.00000136 | 0.00000133 | 2,194,661.00 |
| Jun 24 2024 | 0.00000134 | -0.00000004 | -2.90% | 0.00000138 | 0.00000142 | 0.00000133 | 2,105,958.00 |
| Jun 23 2024 | 0.00000138 | 0.00000003 | 2.22% | 0.00000135 | 0.00000140 | 0.00000135 | 2,072,072.00 |
| Jun 22 2024 | 0.00000135 | -0.00000003 | -2.17% | 0.00000138 | 0.00000139 | 0.00000135 | 2,168,047.00 |
| Jun 21 2024 | 0.00000138 | -0.00000007 | -4.83% | 0.00000145 | 0.00000146 | 0.00000134 | 2,077,506.00 |
| Jun 20 2024 | 0.00000145 | -0.00000002 | -1.36% | 0.00000147 | 0.00000150 | 0.00000144 | 1,914,323.00 |
| Jun 19 2024 | 0.00000147 | -0.00000002 | -1.34% | 0.00000148 | 0.00000150 | 0.00000145 | 1,986,310.00 |
| Jun 18 2024 | 0.00000149 | -0.00000014 | -8.59% | 0.00000163 | 0.00000164 | 0.00000147 | 1,874,457.00 |
| Jun 17 2024 | 0.00000163 | 0.00000003 | 1.88% | 0.00000160 | 0.00000166 | 0.00000159 | 1,789,395.00 |
| Jun 16 2024 | 0.00000160 | 0.00000002 | 1.27% | 0.00000158 | 0.00000162 | 0.00000151 | 1,897,822.00 |
| Jun 15 2024 | 0.00000158 | -0.00000014 | -8.14% | 0.00000171 | 0.00000172 | 0.00000054 | 2,164,989.00 |
| Jun 14 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000171 | 0.00000175 | 0.00000169 | 1,094,633.00 |
| Jun 13 2024 | 0.00000173 | -0.00000005 | -2.81% | 0.00000178 | 0.00000179 | 0.00000119 | 1,263,182.00 |
| Jun 12 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000179 | 0.00000185 | 0.00000173 | 1,407,290.00 |
| Jun 11 2024 | 0.00000179 | -0.00000004 | -2.19% | 0.00000183 | 0.00000189 | 0.00000179 | 1,573,472.00 |
| Jun 10 2024 | 0.00000183 | -0.00000018 | -8.96% | 0.00000202 | 0.00000202 | 0.00000177 | 1,499,886.00 |
| Jun 09 2024 | 0.00000201 | -0.00000009 | -4.29% | 0.00000210 | 0.00000210 | 0.00000200 | 1,416,072.00 |
| Jun 08 2024 | 0.00000210 | -0.00000009 | -4.11% | 0.00000220 | 0.00000221 | 0.00000209 | 1,318,379.00 |
| Jun 07 2024 | 0.00000219 | -0.00000011 | -4.78% | 0.00000230 | 0.00000234 | 0.00000219 | 1,147,029.00 |
| Jun 06 2024 | 0.00000230 | 0.00000009 | 4.07% | 0.00000220 | 0.00000233 | 0.00000220 | 1,191,026.00 |
| Jun 05 2024 | 0.00000221 | -0.00000005 | -2.21% | 0.00000226 | 0.00000233 | 0.00000219 | 1,210,605.00 |
| Jun 04 2024 | 0.00000226 | 0.00000022 | 10.78% | 0.00000204 | 0.00000226 | 0.00000203 | 674,045.00 |
| Jun 03 2024 | 0.00000204 | -0.00000004 | -1.92% | 0.00000198 | 0.00000215 | 0.00000197 | 583,284.00 |
| Jun 02 2024 | 0.00000208 | -0.00000004 | -1.89% | 0.00000212 | 0.00000212 | 0.00000206 | 9,517.00 |
| Jun 01 2024 | 0.00000212 | -0.00000011 | -4.93% | 0.00000222 | 0.00000223 | 0.00000021 | 2,083,640.00 |
| May 31 2024 | 0.00000223 | -0.00000007 | -3.04% | 0.00000231 | 0.00000231 | 0.00000219 | 1,215,032.00 |
| May 30 2024 | 0.00000230 | -0.00000018 | -7.26% | 0.00000243 | 0.00000243 | 0.00000226 | 1,205,006.00 |
| May 29 2024 | 0.00000248 | 0.00000036 | 16.98% | 0.00000215 | 0.00000252 | 0.00000210 | 1,231,077.00 |
| May 28 2024 | 0.00000212 | 0.00000015 | 7.61% | 0.00000197 | 0.00000216 | 0.00000136 | 1,559,412.00 |
| May 27 2024 | 0.00000197 | -0.00000006 | -2.96% | 0.00000203 | 0.00000203 | 0.00000196 | 1,360,774.00 |
| May 26 2024 | 0.00000203 | -0.00000012 | -5.58% | 0.00000214 | 0.00000216 | 0.00000197 | 1,310,482.00 |
| May 25 2024 | 0.00000215 | -0.00000002 | -0.92% | 0.00000218 | 0.00000221 | 0.00000212 | 1,261,353.00 |
| May 24 2024 | 0.00000217 | 0.00000009 | 4.33% | 0.00000207 | 0.00000219 | 0.00000205 | 1,339,948.00 |
| May 23 2024 | 0.00000208 | -0.00000015 | -6.73% | 0.00000224 | 0.00000228 | 0.00000205 | 1,245,229.00 |
| May 22 2024 | 0.00000223 | 0.00000009 | 4.21% | 0.00000214 | 0.00000226 | 0.00000213 | 1,227,579.00 |
| May 21 2024 | 0.00000214 | -0.00000003 | -1.38% | 0.00000216 | 0.00000236 | 0.00000212 | 1,233,113.00 |
| May 20 2024 | 0.00000217 | -0.00000037 | -14.57% | 0.00000254 | 0.00000257 | 0.00000212 | 1,316,400.00 |
| May 19 2024 | 0.00000254 | 0.00000010 | 4.10% | 0.00000244 | 0.00000255 | 0.00000241 | 1,393,026.00 |
| May 18 2024 | 0.00000244 | -0.00000004 | -1.61% | 0.00000249 | 0.00000257 | 0.00000239 | 1,376,779.00 |
| May 17 2024 | 0.00000248 | -0.00000012 | -4.62% | 0.00000259 | 0.00000261 | 0.00000240 | 1,314,859.00 |
| May 16 2024 | 0.00000260 | -0.00000008 | -2.99% | 0.00000268 | 0.00000271 | 0.00000252 | 1,306,172.00 |
| May 15 2024 | 0.00000268 | -0.00000012 | -4.29% | 0.00000280 | 0.00000280 | 0.00000260 | 1,196,778.00 |
| May 14 2024 | 0.00000280 | -0.00000010 | -3.45% | 0.00000291 | 0.00000293 | 0.00000276 | 1,258,443.00 |
| May 13 2024 | 0.00000290 | -0.00000007 | -2.36% | 0.00000296 | 0.00000301 | 0.00000287 | 1,098,222.00 |
| May 12 2024 | 0.00000297 | -0.00000002 | -0.67% | 0.00000299 | 0.00000300 | 0.00000294 | 1,106,247.00 |
| May 11 2024 | 0.00000299 | -0.00000005 | -1.64% | 0.00000304 | 0.00000307 | 0.00000295 | 1,087,337.00 |
| May 10 2024 | 0.00000304 | 0.00 | 0.00% | 0.00000304 | 0.00000308 | 0.00000295 | 1,093,458.00 |
| May 09 2024 | 0.00000304 | -0.00000005 | -1.62% | 0.00000313 | 0.00000316 | 0.00000300 | 1,139,440.00 |
| May 08 2024 | 0.00000309 | 0.00000007 | 2.32% | 0.00000303 | 0.00000312 | 0.00000294 | 631,260.00 |
| May 07 2024 | 0.00000302 | -0.00000009 | -2.89% | 0.00000311 | 0.00000311 | 0.00000302 | 674,972.00 |
| May 06 2024 | 0.00000311 | 0.00000005 | 1.63% | 0.00000307 | 0.00000318 | 0.00000304 | 1,068,721.00 |
| May 05 2024 | 0.00000306 | -0.00000011 | -3.47% | 0.00000316 | 0.00000319 | 0.00000305 | 1,050,987.00 |
| May 04 2024 | 0.00000317 | 0.00000006 | 1.93% | 0.00000313 | 0.00000333 | 0.00000309 | 1,015,697.00 |
| May 03 2024 | 0.00000311 | -0.00000001 | -0.32% | 0.00000311 | 0.00000316 | 0.00000300 | 1,107,142.00 |
| May 02 2024 | 0.00000312 | 0.00000007 | 2.30% | 0.00000308 | 0.00000321 | 0.00000305 | 1,116,709.00 |
| May 01 2024 | 0.00000305 | -0.00000009 | -2.87% | 0.00000314 | 0.00000317 | 0.00000302 | 1,135,305.00 |
| Apr 30 2024 | 0.00000314 | 0.00 | 0.00% | 0.00000315 | 0.00000328 | 0.00000309 | 1,037,288.00 |
| Apr 29 2024 | 0.00000314 | -0.00000008 | -2.48% | 0.00000322 | 0.00000325 | 0.00000312 | 949,913.00 |
| Apr 28 2024 | 0.00000322 | -0.00000010 | -3.01% | 0.00000331 | 0.00000333 | 0.00000311 | 957,712.00 |
| Apr 27 2024 | 0.00000332 | -0.00000021 | -5.95% | 0.00000354 | 0.00000356 | 0.00000331 | 958,640.00 |
