NFTB Historical Data - NFTBETH

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTB	NFTBETH	Gate.io	2,072,039	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	1.21%	0.00000251	0.00000249	0.00000253

Open	High	Low	Prev. Close	52 Week Range
0.00000249	0.00000251	0.00000248	0.00000248	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:26:01	1,426.48	0.00000251	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.076686	30,684.44	NFTB

NFTBETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00000248	-0.00000012	-4.62%	0.00000259	0.00000261	0.00000240	1,314,859.00
May 16 2024	0.00000260	-0.00000008	-2.99%	0.00000268	0.00000271	0.00000252	1,306,172.00
May 15 2024	0.00000268	-0.00000012	-4.29%	0.00000280	0.00000280	0.00000260	1,196,778.00
May 14 2024	0.00000280	-0.00000010	-3.45%	0.00000291	0.00000293	0.00000276	1,258,443.00
May 13 2024	0.00000290	-0.00000007	-2.36%	0.00000296	0.00000301	0.00000287	1,098,222.00
May 12 2024	0.00000297	-0.00000002	-0.67%	0.00000299	0.00000300	0.00000294	1,106,247.00
May 11 2024	0.00000299	-0.00000005	-1.64%	0.00000304	0.00000307	0.00000295	1,087,337.00
May 10 2024	0.00000304	0.00	0.00%	0.00000304	0.00000308	0.00000295	1,093,458.00
May 09 2024	0.00000304	-0.00000005	-1.62%	0.00000313	0.00000316	0.00000300	1,139,440.00
May 08 2024	0.00000309	0.00000007	2.32%	0.00000303	0.00000312	0.00000294	631,260.00
May 07 2024	0.00000302	-0.00000009	-2.89%	0.00000311	0.00000311	0.00000302	674,972.00
May 06 2024	0.00000311	0.00000005	1.63%	0.00000307	0.00000318	0.00000304	1,068,721.00
May 05 2024	0.00000306	-0.00000011	-3.47%	0.00000316	0.00000319	0.00000305	1,050,987.00
May 04 2024	0.00000317	0.00000006	1.93%	0.00000313	0.00000333	0.00000309	1,015,697.00
May 03 2024	0.00000311	-0.00000001	-0.32%	0.00000311	0.00000316	0.00000300	1,107,142.00
May 02 2024	0.00000312	0.00000007	2.30%	0.00000308	0.00000321	0.00000305	1,116,709.00
May 01 2024	0.00000305	-0.00000009	-2.87%	0.00000314	0.00000317	0.00000302	1,135,305.00
Apr 30 2024	0.00000314	0.00	0.00%	0.00000315	0.00000328	0.00000309	1,037,288.00
Apr 29 2024	0.00000314	-0.00000008	-2.48%	0.00000322	0.00000325	0.00000312	949,913.00
Apr 28 2024	0.00000322	-0.00000010	-3.01%	0.00000331	0.00000333	0.00000311	957,712.00
Apr 27 2024	0.00000332	-0.00000021	-5.95%	0.00000354	0.00000356	0.00000331	958,640.00
Apr 26 2024	0.00000353	-0.00000017	-4.59%	0.00000371	0.00000373	0.00000353	886,771.00
Apr 25 2024	0.00000370	-0.00000016	-4.15%	0.00000385	0.00000385	0.00000356	877,188.00
Apr 24 2024	0.00000386	0.00000027	7.52%	0.00000359	0.00000390	0.00000352	884,950.00
Apr 23 2024	0.00000359	0.00000014	4.06%	0.00000345	0.00000374	0.00000318	917,661.00
Apr 22 2024	0.00000345	0.00000029	9.18%	0.00000327	0.00000346	0.00000320	115,351.00
Apr 21 2024	0.00000316	0.00000001	0.32%	0.00000314	0.00000338	0.00000203	1,451,961.00
Apr 20 2024	0.00000315	-0.00000005	-1.56%	0.00000319	0.00000326	0.00000310	1,076,717.00
Apr 19 2024	0.00000320	-0.00000014	-4.19%	0.00000334	0.00000343	0.00000315	1,147,172.00
Apr 18 2024	0.00000334	-0.00000008	-2.34%	0.00000346	0.00000348	0.00000329	963,683.00