NFTB Historical Data - NFTBETH

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTB	NFTBETH	Gate.io	1,178,398	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000137	0.00000136	0.00000138

Open	High	Low	Prev. Close	52 Week Range
0.00000139	0.00000139	0.00000136	0.00000137	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:01:34	2,860.50	0.00000137	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.196822	143,640.00	NFTB

NFTBETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.00000137	0.00000001	0.74%	0.00000138	0.00000139	0.00000134	415,954.00
Jul 26 2024	0.00000136	0.00	0.00%	0.00000136	0.00000137	0.00000132	307,445.00
Jul 25 2024	0.00000136	0.00000002	1.49%	0.00000134	0.00000139	0.00000130	440,599.00
Jul 24 2024	0.00000134	-0.00000010	-6.94%	0.00000144	0.00000146	0.00000133	2,128,796.00
Jul 23 2024	0.00000144	0.00000002	1.41%	0.00000147	0.00000150	0.00000144	620,777.00
Jul 22 2024	0.00000142	0.00000008	5.97%	0.00000134	0.00000144	0.00000133	1,804,908,634.00
Jul 21 2024	0.00000134	0.00000002	1.52%	0.00000132	0.00000136	0.00000132	83,336,373.00
Jul 20 2024	0.00000132	0.00000001	0.76%	0.00000131	0.00000133	0.00000128	2,211,910.00
Jul 19 2024	0.00000131	0.00000004	3.15%	0.00000128	0.00000133	0.00000128	2,302,017.00
Jul 18 2024	0.00000127	0.00000008	6.72%	0.00000119	0.00000128	0.00000117	2,530,118.00
Jul 17 2024	0.00000119	0.00	0.00%	0.00000119	0.00000121	0.00000117	2,541,418.00
Jul 16 2024	0.00000119	0.00000001	0.85%	0.00000118	0.00000120	0.00000115	2,411,119.00
Jul 15 2024	0.00000118	-0.00000003	-2.48%	0.00000122	0.00000123	0.00000117	2,526,004.00
Jul 14 2024	0.00000121	0.00	0.00%	0.00000121	0.00000124	0.00000120	2,490,944.00
Jul 13 2024	0.00000121	-0.00000010	-7.63%	0.00000131	0.00000134	0.00000120	2,545,384.00
Jul 12 2024	0.00000131	-0.00000001	-0.76%	0.00000132	0.00000134	0.00000130	2,555,124.00
Jul 11 2024	0.00000132	-0.00000002	-1.49%	0.00000134	0.00000136	0.00000131	2,580,618.00
Jul 10 2024	0.00000134	0.00000003	2.29%	0.00000132	0.00000135	0.00000129	2,466,513.00
Jul 09 2024	0.00000131	-0.00000004	-2.96%	0.00000136	0.00000136	0.00000130	2,541,906.00
Jul 08 2024	0.00000135	-0.00000003	-2.17%	0.00000138	0.00000140	0.00000133	2,498,914.00
Jul 07 2024	0.00000138	-0.00000009	-6.12%	0.00000146	0.00000147	0.00000137	2,302,130.00
Jul 06 2024	0.00000147	0.00000005	3.52%	0.00000142	0.00000147	0.00000141	2,235,315.00
Jul 05 2024	0.00000142	0.00000002	1.43%	0.00000139	0.00000142	0.00000129	2,496,618.00
Jul 04 2024	0.00000140	0.00000002	1.45%	0.00000138	0.00000140	0.00000135	2,295,031.00
Jul 03 2024	0.00000138	-0.00000003	-2.13%	0.00000142	0.00000144	0.00000138	2,139,993.00
Jul 02 2024	0.00000141	-0.00000005	-3.42%	0.00000146	0.00000147	0.00000137	2,001,250.00
Jul 01 2024	0.00000146	-0.00000002	-1.35%	0.00000148	0.00000153	0.00000145	1,949,351.00
Jun 30 2024	0.00000148	0.00000003	2.07%	0.00000145	0.00000150	0.00000144	1,946,744.00
Jun 29 2024	0.00000145	0.00000008	5.84%	0.00000137	0.00000145	0.00000135	2,161,432.00
Jun 28 2024	0.00000137	-0.00000002	-1.44%	0.00000139	0.00000139	0.00000134	2,244,733.00