NESTNEST

$ 0.00509

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 444

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00966

Exchange

GDAX

Ask

$ 0.00973

Last Trade Time

17:38:33

Volume (24h)

$ 12,226

Last Trade Size

4,531.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01069

Fully Diluted Market Cap

$ 50,900,000

Genesis Date

7/22/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00509-0.051275

Circulating Supply 5,929,658,303 / 10,000,000,000

59.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001005	HTX	2036982.12	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,003.97	1729503193	NEST/USDT	https://www.huobi.com/en-us/exchange/nest_usdt	USDT	1	https://www.huobi.com/en-us/exchange/nest_usdt	86.094290737	9 hours ago
0.001077	Gate.io	274775.3	/cdn/crypto/logos/exchanges/GATE.png	$ 292.12	1729532053	NEST/USDT	https://gate.io/trade/NEST_USDT	USDT	2	https://gate.io/trade/NEST_USDT	11.6135455158	42 minutes ago
3.6E-7	Gate.io	54232.36	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.019652	1729530048	NEST/ETH	https://gate.io/trade/NEST_ETH	ETH	3	https://gate.io/trade/NEST_ETH	2.29216374722	1 hour ago
0.00509	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1729468929	NEST/USD	https://pro.coinbase.com/trade/NEST-USD	USD	4	https://pro.coinbase.com/trade/NEST-USD	0	18 hours ago
0.02354	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729468930	NEST/USDT	https://www.lbank.info/exchange/nest/usdt	USDT	5	https://www.lbank.info/exchange/nest/usdt	0	18 hours ago
0.00495	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1729468929	NEST/USDT	https://pro.coinbase.com/trade/NEST-USDT	USDT	6	https://pro.coinbase.com/trade/NEST-USDT	0	18 hours ago
0.000739	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729468929	NEST/USDT	https://exchange.latoken.com/exchange/NEST-USDT	USDT	7	https://exchange.latoken.com/exchange/NEST-USDT	0	18 hours ago
1.559E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729468930	NEST/ETH	https://www.huobi.com/en-us/exchange/nest_eth	ETH	8	https://www.huobi.com/en-us/exchange/nest_eth	0	18 hours ago
0.0223	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729532659	NEST/USDT	https://www.bibox.com/en/exchange/basic/NEST_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/NEST_USDT	0	32 minutes ago
2.806E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1729468928	NEST/ETH	https://www.bibox.com/en/exchange/basic/NEST_ETH	ETH	10	https://www.bibox.com/en/exchange/basic/NEST_ETH	0	18 hours ago
1.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729468930	NEST/BTC	https://www.huobi.com/en-us/exchange/nest_btc	BTC	11	https://www.huobi.com/en-us/exchange/nest_btc	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEST/ETH	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	ETH	12	https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.00509	4476547.125	CX
4	0	0	0	0	0.00509	2469819.10345	CX
12	0.01009	-0.005	-49.5540138751	0.00509	0.01158	1825729.02353	CX
26	0.00509	0	0	0.00509	0.01158	1751692.35326	CX
52	0.00509	0	0	0.00509	0.05127469	1746945.21951	CX
156	0.00921681	-0.00412681	-44.7748190534	0.00486	0.05999	2612605.02101	CX
260	0.0369523	-0.0318623	-86.2254852878	0.00085719	1.22990905	2013193.05876	CX

NEST protocol is a distributed price oracle network that solves the problem of price on-chain through a decentralized incentive scheme.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Open	High	Low	Volume
1729468200	0.00509	0.00509	0.00509	0.00509	0
1729381800	0.00509	0.00509	0.00509	0.00509	0
1729295400	0.00509	0	0	0	11937459
1729209000	0.00509	0	0	0	11937459
1729122600	0.00509	0.00509	0.00509	0.00509	0
1729036200	0.00509	0.00509	0.00509	0.00509	0
1728949800	0.00509	0	0	0	11937459
1728863400	0.00509	0.00509	0.00509	0.00509	0
1728777000	0.00509	0.00509	0.00509	0.00509	0
1728690600	0.00509	0.00509	0.00509	0.00509	0
1728604200	0.00509	0.00509	0.00509	0.00509	0
1728517800	0.00509	0.00509	0.00509	0.00509	0
1728431400	0.00509	0.00509	0.00509	0.00509	0
1728345000	0.00509	0	0	0	11937459
1728258600	0.00509	0.00509	0.00509	0.00509	0
1728172200	0.00509	0.00509	0.00509	0.00509	0
1728085800	0.00509	0.00509	0.00509	0.00509	0
1727999400	0.00509	0	0	0	11937459
1727913000	0.00509	0.00509	0.00509	0.00509	0
1727826600	0.00509	0.00509	0.00509	0.00509	0
1727740200	0.00509	0.00509	0.00509	0.00509	0
1727653800	0.00509	0.00509	0.00509	0.00509	0
1727567400	0.00509	0.00509	0.00509	0.00509	0
1727481000	0.00509	0.00509	0.00509	0.00509	0
1727394600	0.00509	0.00509	0.00509	0.00509	0
1727308200	0.00509	0.00509	0.00509	0.00509	0
1727221800	0.00509	0.00509	0.00509	0.00509	0
1727135400	0.00509	0	0	0	11937459
1727049000	0.00509	0.00509	0.00509	0.00509	0
1726962600	0.00509	0.00509	0.00509	0.00509	0
1726876200	0.00509	0.00509	0.00509	0.00509	0
1726789800	0.00509	0.00509	0.00509	0.00509	0
1726703400	0.00509	0.00509	0.00509	0.00509	0
1726617000	0.00509	0.00509	0.00509	0.00509	0
1726530600	0.00509	0.00509	0.00509	0.00509	0
1726444200	0.00509	0.00509	0.00509	0.00509	0
1726357800	0.00509	0.00509	0.00509	0.00509	0
1726271400	0.00509	0.00509	0.00509	0.00509	0
1726185000	0.00509	0.00509	0.00509	0.00509	0
1726098600	0.00509	0.00509	0.00509	0.00509	0
1726012200	0.00509	0.00509	0.00509	0.00509	0
1725925800	0.00509	0	0	0	11937459
1725839400	0.00509	0.00509	0.00509	0.00509	0
1725753000	0.00509	0.00509	0.00509	0.00509	0
1725666600	0.00509	0.00509	0.00509	0.00509	0
1725580200	0.00509	0.00509	0.00509	0.00509	0
1725493800	0.00509	0.00509	0.00509	0.00509	0
1725407400	0.00509	0.00509	0.00509	0.00509	0
1725321000	0.00509	0	0	0	11937459
1725234600	0.00509	0.00509	0.00509	0.00509	0
1725148200	0.00509	0.00509	0.00509	0.00509	0
1725061800	0.00509	0.00509	0.00509	0.00509	0
1724975400	0.00509	0.00509	0.00509	0.00509	0
1724889000	0.00509	0.00509	0.00509	0.00509	0
1724802600	0.00509	0.00509	0.00509	0.00509	0
1724716200	0.00509	0	0	0	0
1724629800	0.00509	0.00509	0.00509	0.00509	0
1724543400	0.00509	0.00509	0.00509	0.00509	0
1724457000	0.00509	0.00509	0.00509	0.00509	0
1724370600	0.00509	0	0	0	11937459
1724284200	0.00509	0.00509	0.00509	0.00509	0
1724197800	0.00509	0.00509	0.00509	0.00509	0
1724111400	0.00509	0	0	0	11937459
1724025000	0.00509	0.00509	0.00509	0.00509	0
1723938600	0.00509	0.00509	0.00509	0.00509	0
1723852200	0.00509	0.00509	0.00509	0.00509	0
1723765800	0.00509	0.00509	0.00509	0.00509	0
1723679400	0.00509	0.00509	0.00509	0.00509	0
1723593000	0.00509	0.00509	0.00509	0.00509	0
1723506600	0.00509	0	0	0	11937459
1723420200	0.00509	0.00509	0.00509	0.00509	0
1723333800	0.00509	0.00509	0.00509	0.00509	0
1723247400	0.00509	0.00509	0.00509	0.00509	0
1723161000	0.00509	0.00509	0.00509	0.00509	0
1723074600	0.00509	0.00509	0.00509	0.00509	0
1722988200	0.00509	0.00509	0.00509	0.00509	0
1722901800	0.00509	0.01009	0.01158	0.00509	11937459
1722815400	0.00509	0.00509	0.00509	0.00509	0
1722729000	0.00509	0.00509	0.00509	0.00509	0
1722642600	0.00509	0.00509	0.00509	0.00509	0
1722556200	0.00509	0.00509	0.00509	0.00509	0
1722469800	0.00509	0.00509	0.00509	0.00509	0
1722383400	0.00509	0.00509	0.00509	0.00509	0
1722297000	0.00509	0.01009	0.01158	0.00509	11937459
1722210600	0.00509	0.00509	0.00509	0.00509	0
1722124200	0.00509	0.00509	0.00509	0.00509	0
1722037800	0.00509	0.00509	0.00509	0.00509	0
1721951400	0.00509	0.00509	0.00509	0.00509	0
1721865000	0.00509	0.00509	0.00509	0.00509	0
1721778600	0.00509	0.00509	0.00509	0.00509	0
1721692200	0.00509	0	0	0	11937459
1721605800	0.00509	0.00509	0.00509	0.00509	0
1721519400	0.00509	0.00509	0.00509	0.00509	0