Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.NEBLUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.00657 | -0.000016 | -0.24% | 0.006587 | 0.006644 | 0.00653 | 2,200,966.00 |
| May 31 2024 | 0.006586 | 0.00000200 | 0.03% | 0.006578 | 0.006634 | 0.00654 | 2,058,505.00 |
| May 30 2024 | 0.006584 | -0.000019 | -0.29% | 0.006703 | 0.006809 | 0.00655 | 2,277,461.00 |
| May 29 2024 | 0.006603 | -0.000263 | -3.83% | 0.00701 | 0.007488 | 0.006444 | 1,089,778.00 |
| May 28 2024 | 0.006866 | 0.000529 | 8.35% | 0.006356 | 0.008482 | 0.006312 | 1,843,368.00 |
| May 27 2024 | 0.006337 | -0.000459 | -6.75% | 0.00678 | 0.007159 | 0.006011 | 1,918,586.00 |
| May 26 2024 | 0.006796 | -0.000317 | -4.46% | 0.007084 | 0.00765 | 0.00626 | 1,760,249.00 |
| May 25 2024 | 0.007113 | 0.000796 | 12.60% | 0.006309 | 0.013429 | 0.006248 | 2,191,660.00 |
| May 24 2024 | 0.006317 | -0.000011 | -0.17% | 0.006324 | 0.006364 | 0.006261 | 2,035,278.00 |
| May 23 2024 | 0.006328 | -0.000012 | -0.19% | 0.006346 | 0.00658 | 0.006217 | 701,370.00 |
| May 22 2024 | 0.00634 | -0.000322 | -4.83% | 0.006664 | 0.006738 | 0.006173 | 1,607,718.00 |
| May 21 2024 | 0.006662 | -0.000063 | -0.94% | 0.006725 | 0.007293 | 0.006662 | 1,770,668.00 |
| May 20 2024 | 0.006725 | -0.000053 | -0.78% | 0.006782 | 0.00732 | 0.006668 | 1,438,727.00 |
| May 19 2024 | 0.006778 | 0.00074 | 12.26% | 0.006032 | 0.00787 | 0.00599 | 1,709,439.00 |
| May 18 2024 | 0.006038 | -0.001685 | -21.82% | 0.007686 | 0.007723 | 0.00593 | 1,292,932.00 |
| May 17 2024 | 0.007723 | -0.000987 | -11.33% | 0.00873 | 0.00873 | 0.0056 | 1,245,978.00 |
| May 16 2024 | 0.00871 | 0.00256 | 41.63% | 0.00615 | 0.00871 | 0.00531 | 3,456,725.00 |
| May 15 2024 | 0.00615 | 0.00039 | 6.77% | 0.00576 | 0.015 | 0.00568 | 3,864,876.00 |
| May 14 2024 | 0.00576 | -0.00034 | -5.57% | 0.00611 | 0.00611 | 0.0057 | 2,345,154.00 |
| May 13 2024 | 0.0061 | 0.00013 | 2.18% | 0.00597 | 0.00644 | 0.00597 | 1,738,178.00 |
| May 12 2024 | 0.00597 | 0.00001 | 0.17% | 0.00596 | 0.00599 | 0.00595 | 2,196,658.00 |
| May 11 2024 | 0.00596 | -0.00024 | -3.87% | 0.00621 | 0.007 | 0.00536 | 2,399,547.00 |
| May 10 2024 | 0.0062 | 0.00047 | 8.20% | 0.00572 | 0.00686 | 0.00521 | 1,858,560.00 |
| May 09 2024 | 0.00573 | -0.00046 | -7.43% | 0.00633 | 0.00638 | 0.0057 | 1,954,562.00 |
| May 08 2024 | 0.00619 | 0.00038 | 6.54% | 0.00582 | 0.00705 | 0.00565 | 2,013,285.00 |
| May 07 2024 | 0.00581 | -0.0001 | -1.69% | 0.00591 | 0.00602 | 0.00559 | 2,180,677.00 |
| May 06 2024 | 0.00591 | -0.00002 | -0.34% | 0.00593 | 0.00735 | 0.00578 | 2,069,682.00 |
| May 05 2024 | 0.00593 | -0.00041 | -6.47% | 0.00633 | 0.00643 | 0.00588 | 2,353,382.00 |
| May 04 2024 | 0.00634 | 0.00015 | 2.42% | 0.00619 | 0.00671 | 0.00617 | 1,340,696.00 |
| May 03 2024 | 0.00619 | 0.00038 | 6.54% | 0.0058 | 0.00669 | 0.00579 | 1,430,458.00 |
| May 02 2024 | 0.00581 | -0.00023 | -3.81% | 0.00596 | 0.00598 | 0.00559 | 617,814.00 |
| May 01 2024 | 0.00604 | 0.00055 | 10.02% | 0.00548 | 0.00717 | 0.00512 | 2,263,487.00 |
| Apr 30 2024 | 0.00549 | -0.00031 | -5.34% | 0.00581 | 0.00588 | 0.00547 | 2,237,957.00 |
| Apr 29 2024 | 0.0058 | 0.00023 | 4.13% | 0.00556 | 0.00658 | 0.00552 | 1,059,858.00 |
| Apr 28 2024 | 0.00557 | 0.00019 | 3.53% | 0.00539 | 0.0064 | 0.00538 | 1,835,145.00 |
| Apr 27 2024 | 0.00538 | 0.00 | 0.00% | 0.00524 | 0.00636 | 0.00515 | 2,237,723.00 |
| Apr 26 2024 | 0.00538 | -0.00016 | -2.89% | 0.00554 | 0.00586 | 0.0051 | 2,070,615.00 |
| Apr 25 2024 | 0.00554 | -0.0003 | -5.14% | 0.00583 | 0.007 | 0.00544 | 2,378,662.00 |
| Apr 24 2024 | 0.00584 | 0.00059 | 11.24% | 0.00525 | 0.00761 | 0.00518 | 2,715,820.00 |
| Apr 23 2024 | 0.00525 | 0.00001 | 0.19% | 0.00529 | 0.00541 | 0.0051 | 2,069,429.00 |
| Apr 22 2024 | 0.00524 | -0.00056 | -9.66% | 0.00671 | 0.00717 | 0.0049 | 2,192,142.00 |
| Apr 21 2024 | 0.0058 | 0.00007 | 1.22% | 0.00572 | 0.00719 | 0.00508 | 2,072,302.00 |
| Apr 20 2024 | 0.00573 | -0.0004 | -6.53% | 0.0061 | 0.00648 | 0.00569 | 1,388,680.00 |
| Apr 19 2024 | 0.00613 | -0.00006 | -0.97% | 0.00641 | 0.007 | 0.00475 | 1,622,723.00 |
| Apr 18 2024 | 0.00619 | 0.00125 | 25.30% | 0.00494 | 0.007 | 0.00493 | 2,826,666.00 |
| Apr 17 2024 | 0.00494 | -0.00023 | -4.45% | 0.00517 | 0.00543 | 0.00491 | 2,350,093.00 |
| Apr 16 2024 | 0.00517 | 0.00035 | 7.26% | 0.00483 | 0.00523 | 0.00482 | 1,998,755.00 |
| Apr 15 2024 | 0.00482 | -0.00033 | -6.41% | 0.00515 | 0.00529 | 0.00479 | 1,056,568.00 |
| Apr 14 2024 | 0.00515 | 0.00059 | 12.94% | 0.00448 | 0.00522 | 0.00435 | 1,689,069.00 |
| Apr 13 2024 | 0.00456 | -0.00095 | -17.24% | 0.00544 | 0.00544 | 0.00415 | 2,283,304.00 |
| Apr 12 2024 | 0.00551 | -0.00011 | -1.96% | 0.00546 | 0.00616 | 0.00489 | 2,167,744.00 |
| Apr 11 2024 | 0.00562 | 0.00042 | 8.08% | 0.0052 | 0.006 | 0.00514 | 2,169,407.00 |
| Apr 10 2024 | 0.0052 | -0.00033 | -5.97% | 0.00553 | 0.0056 | 0.00482 | 2,818,992.00 |
| Apr 09 2024 | 0.00553 | -0.00041 | -6.90% | 0.00596 | 0.00629 | 0.00527 | 2,392,528.00 |
| Apr 08 2024 | 0.00594 | 0.00003 | 0.51% | 0.0059 | 0.00607 | 0.00567 | 2,284,354.00 |
| Apr 07 2024 | 0.00591 | 0.00048 | 8.84% | 0.00543 | 0.00597 | 0.00543 | 2,681,887.00 |
| Apr 06 2024 | 0.00543 | -0.00037 | -6.38% | 0.00581 | 0.00592 | 0.00536 | 2,572,957.00 |
| Apr 05 2024 | 0.0058 | -0.00004 | -0.68% | 0.00585 | 0.00607 | 0.00556 | 2,483,586.00 |
| Apr 04 2024 | 0.00584 | 0.00 | 0.00% | 0.00585 | 0.0066 | 0.0048 | 3,270,446.00 |
| Apr 03 2024 | 0.00584 | 0.00028 | 5.04% | 0.00552 | 0.00633 | 0.00548 | 2,923,723.00 |
| Apr 02 2024 | 0.00556 | -0.00038 | -6.40% | 0.00594 | 0.00595 | 0.0053 | 2,826,659.00 |
| Apr 01 2024 | 0.00594 | -0.00031 | -4.96% | 0.00624 | 0.00629 | 0.00591 | 2,744,654.00 |
| Mar 31 2024 | 0.00625 | -0.00019 | -2.95% | 0.00651 | 0.00709 | 0.00622 | 2,479,327.00 |
| Mar 30 2024 | 0.00644 | 0.00061 | 10.46% | 0.00585 | 0.00655 | 0.0058 | 2,949,416.00 |
| Mar 29 2024 | 0.00583 | -0.00038 | -6.12% | 0.0062 | 0.00749 | 0.00562 | 3,532,239.00 |
| Mar 28 2024 | 0.00621 | -0.00002 | -0.32% | 0.00624 | 0.00656 | 0.00613 | 3,174,247.00 |
| Mar 27 2024 | 0.00623 | -0.00021 | -3.26% | 0.00649 | 0.0069 | 0.00569 | 4,513,983.00 |
| Mar 26 2024 | 0.00644 | 0.00014 | 2.22% | 0.00631 | 0.0065 | 0.00561 | 4,478,449.00 |
| Mar 25 2024 | 0.0063 | -0.00034 | -5.12% | 0.00665 | 0.008 | 0.00602 | 4,449,786.00 |
| Mar 24 2024 | 0.00664 | 0.00112 | 20.29% | 0.00553 | 0.00829 | 0.00542 | 5,666,808.00 |
| Mar 23 2024 | 0.00552 | 0.00055 | 11.07% | 0.00498 | 0.00561 | 0.00472 | 5,039,410.00 |
| Mar 22 2024 | 0.00497 | -0.00048 | -8.81% | 0.00545 | 0.00563 | 0.0045 | 5,187,351.00 |
| Mar 21 2024 | 0.00545 | -0.00062 | -10.21% | 0.00607 | 0.00607 | 0.0054 | 3,235,394.00 |
| Mar 20 2024 | 0.00607 | 0.00077 | 14.53% | 0.00528 | 0.00607 | 0.00516 | 4,497,615.00 |
| Mar 19 2024 | 0.0053 | -0.00063 | -10.62% | 0.00592 | 0.00596 | 0.00494 | 4,320,736.00 |
| Mar 18 2024 | 0.00593 | -0.00025 | -4.05% | 0.00615 | 0.00629 | 0.00588 | 3,484,813.00 |
| Mar 17 2024 | 0.00618 | 0.00026 | 4.39% | 0.00591 | 0.00625 | 0.0058 | 4,063,890.00 |
| Mar 16 2024 | 0.00592 | -0.00019 | -3.11% | 0.00613 | 0.00643 | 0.00585 | 4,124,023.00 |
| Mar 15 2024 | 0.00611 | -0.00033 | -5.12% | 0.00651 | 0.00666 | 0.006 | 4,038,413.00 |
| Mar 14 2024 | 0.00644 | -0.00125 | -16.25% | 0.00764 | 0.00769 | 0.0063 | 3,960,872.00 |
| Mar 13 2024 | 0.00769 | 0.00148 | 23.83% | 0.00624 | 0.00864 | 0.00618 | 4,408,694.00 |
| Mar 12 2024 | 0.00621 | -0.00097 | -13.51% | 0.00714 | 0.00794 | 0.00586 | 5,024,124.00 |
| Mar 11 2024 | 0.00718 | 0.0007 | 10.80% | 0.00646 | 0.00725 | 0.00642 | 3,946,887.00 |
| Mar 10 2024 | 0.00648 | -0.00072 | -10.00% | 0.00726 | 0.00741 | 0.00611 | 4,596,280.00 |
| Mar 09 2024 | 0.0072 | 0.00056 | 8.43% | 0.00661 | 0.00739 | 0.00644 | 3,452,704.00 |
| Mar 08 2024 | 0.00664 | 0.00016 | 2.47% | 0.00656 | 0.00673 | 0.00608 | 3,864,707.00 |
| Mar 07 2024 | 0.00648 | 0.00029 | 4.68% | 0.00612 | 0.00758 | 0.00588 | 4,942,654.00 |
| Mar 06 2024 | 0.00619 | 0.00031 | 5.27% | 0.00597 | 0.00639 | 0.005 | 3,392,825.00 |
| Mar 05 2024 | 0.00588 | -0.00024 | -3.92% | 0.00612 | 0.0069 | 0.00475 | 4,593,046.00 |
| Mar 04 2024 | 0.00612 | 0.00018 | 3.03% | 0.00597 | 0.0067 | 0.00591 | 3,403,636.00 |
| Mar 03 2024 | 0.00594 | -0.00013 | -2.14% | 0.00609 | 0.00625 | 0.00571 | 2,992,475.00 |
| Mar 02 2024 | 0.00607 | -0.00008 | -1.30% | 0.00613 | 0.00693 | 0.00552 | 4,232,565.00 |
