ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,594.40
      0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.94
      -0.26%
      Bitcoin
      66,615.14
      -0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Neblio (Gate.io:NEBLUSDT)

      6. Neblio (Gate.io:NEBLUSDT) Historical

      NEBLUSDT Neblio

      0.004248
      -0.000311 (-6.82%)
      06:23:44 - Realtime Data

      NEBLUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.004559 0.000036 0.80% 0.004522 0.004799 0.004268 475,447.00
      Jul 28 2024 0.004523 0.000307 7.28% 0.004215 0.004799 0.004013 105,750.00
      Jul 27 2024 0.004216 -0.000031 -0.73% 0.004216 0.004216 0.004216 2,371.00
      Jul 26 2024 0.004247 0.000208 5.15% 0.004036 0.004247 0.004009 120,278.00
      Jul 25 2024 0.004039 -0.000176 -4.18% 0.004223 0.004243 0.004026 60,209.00
      Jul 24 2024 0.004215 -0.000295 -6.54% 0.004298 0.004298 0.0041 1,132,258.00
      Jul 23 2024 0.00451 -0.000125 -2.70% 0.004383 0.00452 0.00425 5,914.00
      Jul 22 2024 0.004635 0.00003 0.65% 0.004629 0.004635 0.004383 1,745.00
      Jul 21 2024 0.004605 0.00007 1.54% 0.004496 0.004635 0.004451 119,824.00
      Jul 20 2024 0.004535 0.000105 2.37% 0.004444 0.00455 0.004385 1,315,519.00
      Jul 19 2024 0.00443 0.000046 1.05% 0.004385 0.004615 0.004385 208,787.00
      Jul 18 2024 0.004384 -0.000273 -5.86% 0.00448 0.004662 0.004384 3,477.00
      Jul 17 2024 0.004657 0.000408 9.60% 0.004522 0.004665 0.004384 11,709.00
      Jul 16 2024 0.004249 -0.000203 -4.56% 0.004509 0.004521 0.004249 68,795.00
      Jul 15 2024 0.004452 0.000082 1.88% 0.004371 0.004452 0.004294 1,406,539.00
      Jul 14 2024 0.00437 -0.000068 -1.53% 0.004419 0.004439 0.004251 2,356,846.00
      Jul 13 2024 0.004438 -0.000224 -4.80% 0.004547 0.004547 0.004366 1,081,636.00
      Jul 12 2024 0.004662 0.000271 6.17% 0.004396 0.004662 0.004396 16,473.00
      Jul 11 2024 0.004391 -0.000408 -8.50% 0.004796 0.004965 0.004391 44,554.00
      Jul 10 2024 0.004799 0.000121 2.59% 0.004784 0.004799 0.004693 36,587.00
      Jul 09 2024 0.004678 0.000051 1.10% 0.004613 0.004687 0.004564 176,983.00
      Jul 08 2024 0.004627 -0.000338 -6.81% 0.004966 0.004969 0.004549 33,167.00
      Jul 07 2024 0.004965 -0.000317 -6.00% 0.005284 0.0058 0.00468 93,283.00
      Jul 06 2024 0.005282 -0.000388 -6.84% 0.005671 0.005683 0.004978 140,887.00
      Jul 05 2024 0.00567 0.000156 2.83% 0.005284 0.00638 0.004126 663,282.00
      Jul 04 2024 0.005514 0.0015 37.37% 0.003882 0.0067 0.00388 648,436.00
      Jul 03 2024 0.004014 -0.000228 -5.37% 0.004365 0.00676 0.00375 916,431.00
      Jul 02 2024 0.004242 -0.002975 -41.22% 0.005986 0.006778 0.003873 1,564,504.00
      Jul 01 2024 0.007217 0.002936 68.58% 0.004165 0.00777 0.003968 3,648,590.00
      Jun 30 2024 0.004281 -0.00015 -3.39% 0.004449 0.005006 0.0041 2,817,086.00
      Jun 29 2024 0.004431 0.000373 9.19% 0.004246 0.004611 0.004246 2,301,366.00
      Jun 28 2024 0.004058 0.00045 12.47% 0.003554 0.004894 0.00344 1,033,982.00
      Jun 27 2024 0.003608 0.000173 5.04% 0.003636 0.004522 0.003435 251,442.00
      Jun 26 2024 0.003435 0.00000600 0.17% 0.003635 0.003778 0.003435 116,766.00
      Jun 25 2024 0.003429 -0.000566 -14.17% 0.003999 0.003999 0.003071 3,198,531.00
      Jun 24 2024 0.003995 -0.000596 -12.98% 0.004325 0.00459 0.003959 789,137.00
      Jun 23 2024 0.004591 0.00014 3.15% 0.004452 0.004591 0.004452 96,081.00
      Jun 22 2024 0.004451 0.000358 8.75% 0.004095 0.004451 0.004067 1,092,922.00
      Jun 21 2024 0.004093 -0.00057 -12.22% 0.004663 0.004672 0.004087 2,555,705.00
      Jun 20 2024 0.004663 -0.000035 -0.74% 0.004687 0.004771 0.00466 2,997,841.00
      Jun 19 2024 0.004698 -0.000127 -2.63% 0.004825 0.004832 0.00465 2,709,637.00
      Jun 18 2024 0.004825 -0.000195 -3.88% 0.004994 0.005021 0.00455 2,897,394.00
      Jun 17 2024 0.00502 -0.000122 -2.37% 0.005134 0.005198 0.004961 1,516,414.00
      Jun 16 2024 0.005142 0.000106 2.10% 0.005034 0.005597 0.004971 1,775,824.00
      Jun 15 2024 0.005036 -0.000166 -3.19% 0.005186 0.005293 0.004962 535,516.00
      Jun 14 2024 0.005202 -0.000163 -3.04% 0.005365 0.005809 0.00512 1,207,722.00
      Jun 13 2024 0.005365 0.000126 2.41% 0.005266 0.006 0.0052 1,142,625.00
      Jun 12 2024 0.005239 -0.000801 -13.26% 0.006049 0.006049 0.0052 2,326,532.00
      Jun 11 2024 0.00604 -0.000106 -1.72% 0.00624 0.0074 0.005651 1,351,129.00
      Jun 10 2024 0.006146 -0.001343 -17.93% 0.007488 0.007736 0.005893 2,093,393.00
      Jun 09 2024 0.007489 0.001235 19.75% 0.006256 0.007769 0.006165 2,046,098.00
      Jun 08 2024 0.006254 -0.00026 -3.99% 0.006312 0.007929 0.00607 2,105,596.00
      Jun 07 2024 0.006514 0.000488 8.10% 0.006018 0.008066 0.005812 3,250,008.00
      Jun 06 2024 0.006026 -0.000244 -3.89% 0.00626 0.00626 0.006011 1,728,454.00
      Jun 05 2024 0.00627 -0.00000200 -0.03% 0.00626 0.00627 0.00626 157,381.00
      Jun 04 2024 0.006272 -0.00019 -2.94% 0.006464 0.006476 0.006259 913,445.00
      Jun 03 2024 0.006462 -0.000139 -2.11% 0.006597 0.006602 0.00645 2,167,775.00
      Jun 02 2024 0.006601 0.000031 0.47% 0.006625 0.006664 0.006551 2,052,315.00
      Jun 01 2024 0.00657 -0.000016 -0.24% 0.006587 0.006644 0.00653 2,200,966.00
      May 31 2024 0.006586 0.00000200 0.03% 0.006578 0.006634 0.00654 2,058,505.00
      May 30 2024 0.006584 -0.000019 -0.29% 0.006703 0.006809 0.00655 2,277,461.00
      May 29 2024 0.006603 -0.000263 -3.83% 0.00701 0.007488 0.006444 1,089,778.00
      May 28 2024 0.006866 0.000529 8.35% 0.006356 0.008482 0.006312 1,843,368.00
      May 27 2024 0.006337 -0.000459 -6.75% 0.00678 0.007159 0.006011 1,918,586.00
      May 26 2024 0.006796 -0.000317 -4.46% 0.007084 0.00765 0.00626 1,760,249.00
      May 25 2024 0.007113 0.000796 12.60% 0.006309 0.013429 0.006248 2,191,660.00
      May 24 2024 0.006317 -0.000011 -0.17% 0.006324 0.006364 0.006261 2,035,278.00
      May 23 2024 0.006328 -0.000012 -0.19% 0.006346 0.00658 0.006217 701,370.00
      May 22 2024 0.00634 -0.000322 -4.83% 0.006664 0.006738 0.006173 1,607,718.00
      May 21 2024 0.006662 -0.000063 -0.94% 0.006725 0.007293 0.006662 1,770,668.00
      May 20 2024 0.006725 -0.000053 -0.78% 0.006782 0.00732 0.006668 1,438,727.00
      May 19 2024 0.006778 0.00074 12.26% 0.006032 0.00787 0.00599 1,709,439.00
      May 18 2024 0.006038 -0.001685 -21.82% 0.007686 0.007723 0.00593 1,292,932.00
      May 17 2024 0.007723 -0.000987 -11.33% 0.00873 0.00873 0.0056 1,245,978.00
      May 16 2024 0.00871 0.00256 41.63% 0.00615 0.00871 0.00531 3,456,725.00
      May 15 2024 0.00615 0.00039 6.77% 0.00576 0.015 0.00568 3,864,876.00
      May 14 2024 0.00576 -0.00034 -5.57% 0.00611 0.00611 0.0057 2,345,154.00
      May 13 2024 0.0061 0.00013 2.18% 0.00597 0.00644 0.00597 1,738,178.00
      May 12 2024 0.00597 0.00001 0.17% 0.00596 0.00599 0.00595 2,196,658.00
      May 11 2024 0.00596 -0.00024 -3.87% 0.00621 0.007 0.00536 2,399,547.00
      May 10 2024 0.0062 0.00047 8.20% 0.00572 0.00686 0.00521 1,858,560.00
      May 09 2024 0.00573 -0.00046 -7.43% 0.00633 0.00638 0.0057 1,954,562.00
      May 08 2024 0.00619 0.00038 6.54% 0.00582 0.00705 0.00565 2,013,285.00
      May 07 2024 0.00581 -0.0001 -1.69% 0.00591 0.00602 0.00559 2,180,677.00
      May 06 2024 0.00591 -0.00002 -0.34% 0.00593 0.00735 0.00578 2,069,682.00
      May 05 2024 0.00593 -0.00041 -6.47% 0.00633 0.00643 0.00588 2,353,382.00
      May 04 2024 0.00634 0.00015 2.42% 0.00619 0.00671 0.00617 1,340,696.00
      May 03 2024 0.00619 0.00038 6.54% 0.0058 0.00669 0.00579 1,430,458.00
      May 02 2024 0.00581 -0.00023 -3.81% 0.00596 0.00598 0.00559 617,814.00
      May 01 2024 0.00604 0.00055 10.02% 0.00548 0.00717 0.00512 2,263,487.00

      Your Recent History

      GATE
      NEBLUSDT
      Neblio
      Delayed Upgrade Clock