Neblio Historical Data - NEBLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Neblio	NEBLUSDT	Gate.io	13,765,082	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000051	0.97%	0.005333	0.005286	0.005622

Open	High	Low	Prev. Close	52 Week Range
0.005284	0.0058	0.005034	0.005282	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:37:23	2,355.91	0.005333	UST

Price x Volume	Volume	Base Symbol	Related Pairs
245.05	45,764.82	NEBL			NEBLBTC

NEBLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NEBLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 06 2024	0.005282	-0.000388	-6.84%	0.005671	0.005683	0.004978	140,887.00
Jul 05 2024	0.00567	0.000156	2.83%	0.005284	0.00638	0.004126	663,282.00
Jul 04 2024	0.005514	0.0015	37.37%	0.003882	0.0067	0.00388	648,436.00
Jul 03 2024	0.004014	-0.000228	-5.37%	0.004365	0.00676	0.00375	916,431.00
Jul 02 2024	0.004242	-0.002975	-41.22%	0.005986	0.006778	0.003873	1,564,504.00
Jul 01 2024	0.007217	0.002936	68.58%	0.004165	0.00777	0.003968	3,648,590.00
Jun 30 2024	0.004281	-0.00015	-3.39%	0.004449	0.005006	0.0041	2,817,086.00
Jun 29 2024	0.004431	0.000373	9.19%	0.004246	0.004611	0.004246	2,301,366.00
Jun 28 2024	0.004058	0.00045	12.47%	0.003554	0.004894	0.00344	1,033,982.00
Jun 27 2024	0.003608	0.000173	5.04%	0.003636	0.004522	0.003435	251,442.00
Jun 26 2024	0.003435	0.00000600	0.17%	0.003635	0.003778	0.003435	116,766.00
Jun 25 2024	0.003429	-0.000566	-14.17%	0.003999	0.003999	0.003071	3,198,531.00
Jun 24 2024	0.003995	-0.000596	-12.98%	0.004325	0.00459	0.003959	789,137.00
Jun 23 2024	0.004591	0.00014	3.15%	0.004452	0.004591	0.004452	96,081.00
Jun 22 2024	0.004451	0.000358	8.75%	0.004095	0.004451	0.004067	1,092,922.00
Jun 21 2024	0.004093	-0.00057	-12.22%	0.004663	0.004672	0.004087	2,555,705.00
Jun 20 2024	0.004663	-0.000035	-0.74%	0.004687	0.004771	0.00466	2,997,841.00
Jun 19 2024	0.004698	-0.000127	-2.63%	0.004825	0.004832	0.00465	2,709,637.00
Jun 18 2024	0.004825	-0.000195	-3.88%	0.004994	0.005021	0.00455	2,897,394.00
Jun 17 2024	0.00502	-0.000122	-2.37%	0.005134	0.005198	0.004961	1,516,414.00
Jun 16 2024	0.005142	0.000106	2.10%	0.005034	0.005597	0.004971	1,775,824.00
Jun 15 2024	0.005036	-0.000166	-3.19%	0.005186	0.005293	0.004962	535,516.00
Jun 14 2024	0.005202	-0.000163	-3.04%	0.005365	0.005809	0.00512	1,207,722.00
Jun 13 2024	0.005365	0.000126	2.41%	0.005266	0.006	0.0052	1,142,625.00
Jun 12 2024	0.005239	-0.000801	-13.26%	0.006049	0.006049	0.0052	2,326,532.00
Jun 11 2024	0.00604	-0.000106	-1.72%	0.00624	0.0074	0.005651	1,351,129.00
Jun 10 2024	0.006146	-0.001343	-17.93%	0.007488	0.007736	0.005893	2,093,393.00
Jun 09 2024	0.007489	0.001235	19.75%	0.006256	0.007769	0.006165	2,046,098.00
Jun 08 2024	0.006254	-0.00026	-3.99%	0.006312	0.007929	0.00607	2,105,596.00
Jun 07 2024	0.006514	0.000488	8.10%	0.006018	0.008066	0.005812	3,250,008.00