Neblio Historical Data - NEBLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Neblio	NEBLUSDT	Gate.io	15,809,533	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000853	14.13%	0.006891	0.00686	0.006941

Open	High	Low	Prev. Close	52 Week Range
0.006032	0.00787	0.00599	0.006038	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:36:37	556.47	0.006891	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,181.37	1,434,710.94	NEBL			NEBLBTC

NEBLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NEBLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.006038	-0.001685	-21.82%	0.007686	0.007723	0.00593	1,292,932.00
May 17 2024	0.007723	-0.000987	-11.33%	0.00873	0.00873	0.0056	1,245,978.00
May 16 2024	0.00871	0.00256	41.63%	0.00615	0.00871	0.00531	3,456,725.00
May 15 2024	0.00615	0.00039	6.77%	0.00576	0.015	0.00568	3,864,876.00
May 14 2024	0.00576	-0.00034	-5.57%	0.00611	0.00611	0.0057	2,345,154.00
May 13 2024	0.0061	0.00013	2.18%	0.00597	0.00644	0.00597	1,738,178.00
May 12 2024	0.00597	0.00001	0.17%	0.00596	0.00599	0.00595	2,196,658.00
May 11 2024	0.00596	-0.00024	-3.87%	0.00621	0.007	0.00536	2,399,547.00
May 10 2024	0.0062	0.00047	8.20%	0.00572	0.00686	0.00521	1,858,560.00
May 09 2024	0.00573	-0.00046	-7.43%	0.00633	0.00638	0.0057	1,954,562.00
May 08 2024	0.00619	0.00038	6.54%	0.00582	0.00705	0.00565	2,013,285.00
May 07 2024	0.00581	-0.0001	-1.69%	0.00591	0.00602	0.00559	2,180,677.00
May 06 2024	0.00591	-0.00002	-0.34%	0.00593	0.00735	0.00578	2,069,682.00
May 05 2024	0.00593	-0.00041	-6.47%	0.00633	0.00643	0.00588	2,353,382.00
May 04 2024	0.00634	0.00015	2.42%	0.00619	0.00671	0.00617	1,340,696.00
May 03 2024	0.00619	0.00038	6.54%	0.0058	0.00669	0.00579	1,430,458.00
May 02 2024	0.00581	-0.00023	-3.81%	0.00596	0.00598	0.00559	617,814.00
May 01 2024	0.00604	0.00055	10.02%	0.00548	0.00717	0.00512	2,263,487.00
Apr 30 2024	0.00549	-0.00031	-5.34%	0.00581	0.00588	0.00547	2,237,957.00
Apr 29 2024	0.0058	0.00023	4.13%	0.00556	0.00658	0.00552	1,059,858.00
Apr 28 2024	0.00557	0.00019	3.53%	0.00539	0.0064	0.00538	1,835,145.00
Apr 27 2024	0.00538	0.00	0.00%	0.00524	0.00636	0.00515	2,237,723.00
Apr 26 2024	0.00538	-0.00016	-2.89%	0.00554	0.00586	0.0051	2,070,615.00
Apr 25 2024	0.00554	-0.0003	-5.14%	0.00583	0.007	0.00544	2,378,662.00
Apr 24 2024	0.00584	0.00059	11.24%	0.00525	0.00761	0.00518	2,715,820.00
Apr 23 2024	0.00525	0.00001	0.19%	0.00529	0.00541	0.0051	2,069,429.00
Apr 22 2024	0.00524	-0.00056	-9.66%	0.00671	0.00717	0.0049	2,192,142.00
Apr 21 2024	0.0058	0.00007	1.22%	0.00572	0.00719	0.00508	2,072,302.00
Apr 20 2024	0.00573	-0.0004	-6.53%	0.0061	0.00648	0.00569	1,388,680.00
Apr 19 2024	0.00613	-0.00006	-0.97%	0.00641	0.007	0.00475	1,622,723.00