Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARUSDT | Gate.io | 8,479,520,142 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.091 | -1.10% | 8.16 | 8.16 | 8.16 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.31 | 8.32 | 8.15 | 8.25 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 21:50:29 | 23.89 | 8.16 | UST |
NEARUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 8.25 | 0.440 | 5.70% | 7.74 | 8.27 | 7.74 | 81,212.00 |
| May 19 2024 | 7.80 | -0.100 | -1.30% | 7.89 | 7.98 | 7.69 | 39,945.00 |
| May 18 2024 | 7.91 | -0.110 | -1.42% | 8.02 | 8.11 | 7.84 | 27,575.00 |
| May 17 2024 | 8.02 | 0.020 | 0.31% | 8.06 | 8.52 | 7.95 | 72,876.00 |
| May 16 2024 | 8.00 | -0.050 | -0.62% | 8.11 | 8.25 | 7.87 | 70,572.00 |
| May 15 2024 | 8.05 | 1.04 | 14.76% | 7.01 | 8.06 | 6.92 | 91,863.00 |
| May 14 2024 | 7.01 | -0.300 | -4.12% | 7.31 | 7.36 | 6.94 | 77,448.00 |
| May 13 2024 | 7.31 | 0.420 | 6.14% | 6.89 | 7.35 | 6.60 | 69,456.00 |
| May 12 2024 | 6.89 | -0.160 | -2.21% | 7.03 | 7.06 | 6.87 | 68,625.00 |
| May 11 2024 | 7.04 | -0.200 | -2.79% | 7.26 | 7.30 | 7.02 | 70,329.00 |
| May 10 2024 | 7.25 | -0.190 | -2.54% | 7.53 | 7.63 | 7.19 | 86,603.00 |
| May 09 2024 | 7.44 | 0.630 | 9.24% | 6.81 | 7.49 | 6.81 | 116,072.00 |
| May 08 2024 | 6.81 | -0.340 | -4.70% | 7.14 | 7.29 | 6.81 | 71,912.00 |
| May 07 2024 | 7.14 | -0.170 | -2.35% | 7.40 | 7.67 | 7.14 | 99,895.00 |
| May 06 2024 | 7.31 | -0.160 | -2.09% | 7.43 | 7.53 | 7.24 | 80,095.00 |
| May 05 2024 | 7.47 | 0.600 | 8.65% | 6.83 | 7.50 | 6.77 | 114,647.00 |
| May 04 2024 | 6.88 | 0.010 | 0.13% | 6.87 | 6.96 | 6.80 | 78,801.00 |
| May 03 2024 | 6.87 | 0.780 | 12.72% | 6.11 | 6.89 | 6.05 | 166,517.00 |
| May 02 2024 | 6.09 | -0.070 | -1.07% | 6.09 | 6.21 | 5.91 | 138,350.00 |
| May 01 2024 | 6.16 | -0.030 | -0.50% | 6.19 | 6.32 | 5.81 | 185,121.00 |
| Apr 30 2024 | 6.19 | -0.690 | -10.08% | 6.76 | 6.93 | 5.89 | 190,968.00 |
| Apr 29 2024 | 6.88 | -0.180 | -2.54% | 7.09 | 7.09 | 6.69 | 148,092.00 |
| Apr 28 2024 | 7.06 | -0.140 | -1.93% | 7.15 | 7.43 | 7.04 | 109,360.00 |
| Apr 27 2024 | 7.20 | 0.280 | 4.03% | 7.00 | 7.63 | 6.75 | 210,859.00 |
| Apr 26 2024 | 6.92 | -0.250 | -3.43% | 7.17 | 7.48 | 6.92 | 134,360.00 |
| Apr 25 2024 | 7.17 | 0.450 | 6.64% | 6.96 | 7.19 | 6.62 | 176,051.00 |
| Apr 24 2024 | 6.72 | -0.180 | -2.65% | 6.93 | 7.26 | 6.72 | 161,217.00 |
| Apr 23 2024 | 6.90 | -0.100 | -1.46% | 7.05 | 7.25 | 6.84 | 108,539.00 |
| Apr 22 2024 | 7.01 | 0.600 | 9.40% | 6.49 | 7.21 | 6.37 | 152,975.00 |
| Apr 21 2024 | 6.40 | 0.170 | 2.64% | 6.24 | 6.41 | 6.05 | 182,990.00 |
| Apr 20 2024 | 6.24 | 0.660 | 11.73% | 5.64 | 6.24 | 5.52 | 132,417.00 |
