Nectar (PolySwarm) Historical Data - NCTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Nectar (PolySwarm)	NCTETH	Gate.io	27,572,217	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000021	4.64%	0.00000474	0.00000470	0.00000478

Open	High	Low	Prev. Close	52 Week Range
0.00000454	0.00000477	0.00000453	0.00000453	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:55:21	211.00	0.00000474	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.03	221,468.37	NCT	NCTEUR	NCTGBP	NCTBTC

NCTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NCTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000453	-0.00000008	-1.74%	0.00000462	0.00000469	0.00000445	645,068.00
Jul 17 2024	0.00000461	-0.00000005	-1.07%	0.00000466	0.00000466	0.00000449	620,322.00
Jul 16 2024	0.00000466	0.00000001	0.22%	0.00000466	0.00000474	0.00000444	661,068.00
Jul 15 2024	0.00000465	-0.00000001	-0.21%	0.00000468	0.00000476	0.00000453	641,887.00
Jul 14 2024	0.00000466	-0.00000008	-1.69%	0.00000476	0.00000489	0.00000465	664,522.00
Jul 13 2024	0.00000474	-0.00000031	-6.14%	0.00000503	0.00000528	0.00000473	645,934.00
Jul 12 2024	0.00000505	0.00000020	4.12%	0.00000484	0.00000525	0.00000483	657,463.00
Jul 11 2024	0.00000485	-0.00000012	-2.41%	0.00000497	0.00000501	0.00000480	649,104.00
Jul 10 2024	0.00000497	-0.00000005	-1.00%	0.00000503	0.00000531	0.00000484	625,089.00
Jul 09 2024	0.00000502	0.00000020	4.15%	0.00000481	0.00000559	0.00000481	677,087.00
Jul 08 2024	0.00000482	-0.00000003	-0.62%	0.00000486	0.00000493	0.00000459	734,852.00
Jul 07 2024	0.00000485	-0.00000002	-0.41%	0.00000487	0.00000502	0.00000471	694,770.00
Jul 06 2024	0.00000487	0.00000026	5.64%	0.00000461	0.00000509	0.00000456	694,216.00
Jul 05 2024	0.00000461	-0.00000009	-1.91%	0.00000466	0.00000469	0.00000413	773,997.00
Jul 04 2024	0.00000470	-0.00000005	-1.05%	0.00000476	0.00000487	0.00000456	693,801.00
Jul 03 2024	0.00000475	0.00000004	0.85%	0.00000471	0.00000494	0.00000470	640,254.00
Jul 02 2024	0.00000471	-0.00000010	-2.08%	0.00000480	0.00000482	0.00000458	651,250.00
Jul 01 2024	0.00000481	0.00000013	2.78%	0.00000469	0.00000483	0.00000459	576,379.00
Jun 30 2024	0.00000468	-0.00000014	-2.90%	0.00000483	0.00000484	0.00000464	618,903.00
Jun 29 2024	0.00000482	-0.00000010	-2.03%	0.00000492	0.00000493	0.00000470	607,211.00
Jun 28 2024	0.00000492	-0.00000003	-0.61%	0.00000493	0.00000506	0.00000486	576,731.00
Jun 27 2024	0.00000495	-0.00000004	-0.80%	0.00000499	0.00000520	0.00000480	604,429.00
Jun 26 2024	0.00000499	-0.00000001	-0.20%	0.00000497	0.00000607	0.00000495	610,128.00
Jun 25 2024	0.00000500	0.00000008	1.63%	0.00000495	0.00000508	0.00000482	627,065.00
Jun 24 2024	0.00000492	0.00000016	3.36%	0.00000475	0.00000516	0.00000467	624,144.00
Jun 23 2024	0.00000476	-0.00000025	-4.99%	0.00000502	0.00000506	0.00000458	605,135.00
Jun 22 2024	0.00000501	0.00000028	5.92%	0.00000472	0.00000531	0.00000468	588,471.00
Jun 21 2024	0.00000473	-0.00000013	-2.67%	0.00000488	0.00000491	0.00000465	576,626.00
Jun 20 2024	0.00000486	-0.00000100	-16.45%	0.00000600	0.00000600	0.00000477	557,932.00
Jun 19 2024	0.00000608	0.00000200	44.54%	0.00000447	0.00000608	0.00000441	610,125.00