Nectar (PolySwarm) Historical Data - NCTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Nectar (PolySwarm)	NCTETH	Gate.io	35,824,891	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-1.01%	0.00000685	0.00000682	0.00000692

Open	High	Low	Prev. Close	52 Week Range
0.00000692	0.00000696	0.00000681	0.00000692	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:06:36	499.87	0.00000685	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.740035	107,619.17	NCT	NCTEUR	NCTGBP	NCTBTC

NCTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NCTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000692	0.00000013	1.91%	0.00000678	0.00000694	0.00000667	497,381.00
May 01 2024	0.00000679	0.00000012	1.80%	0.00000672	0.00000691	0.00000649	368,153.00
Apr 30 2024	0.00000667	-0.00000002	-0.30%	0.00000670	0.00000728	0.00000657	447,153.00
Apr 29 2024	0.00000669	-0.00000010	-1.47%	0.00000677	0.00000692	0.00000662	463,804.00
Apr 28 2024	0.00000679	0.00000013	1.95%	0.00000666	0.00000703	0.00000665	447,369.00
Apr 27 2024	0.00000666	-0.00000033	-4.72%	0.00000698	0.00000748	0.00000664	508,837.00
Apr 26 2024	0.00000699	-0.00000008	-1.13%	0.00000709	0.00000725	0.00000697	479,434.00
Apr 25 2024	0.00000707	-0.00000019	-2.62%	0.00000727	0.00000727	0.00000702	430,848.00
Apr 24 2024	0.00000726	0.00000007	0.97%	0.00000717	0.00000728	0.00000702	439,393.00
Apr 23 2024	0.00000719	-0.00000057	-7.35%	0.00000777	0.00000792	0.00000716	449,089.00
Apr 22 2024	0.00000776	0.00000012	1.57%	0.00000762	0.00000799	0.00000751	409,629.00
Apr 21 2024	0.00000764	-0.00000020	-2.55%	0.00000785	0.00000800	0.00000760	422,423.00
Apr 20 2024	0.00000784	0.00000009	1.16%	0.00000774	0.00000800	0.00000754	432,216.00
Apr 19 2024	0.00000775	0.00000014	1.84%	0.00000765	0.00000795	0.00000739	438,785.00
Apr 18 2024	0.00000761	-0.00000013	-1.68%	0.00000768	0.00000823	0.00000752	437,135.00
Apr 17 2024	0.00000774	-0.00000009	-1.15%	0.00000788	0.00000842	0.00000701	453,249.00
Apr 16 2024	0.00000783	-0.00000100	-11.14%	0.00000900	0.00000907	0.00000721	419,457.00
Apr 15 2024	0.00000898	0.00000200	27.51%	0.00000729	0.00001	0.00000729	393,461.00
Apr 14 2024	0.00000727	0.00000020	2.83%	0.00000723	0.00000766	0.00000695	376,128.00
Apr 13 2024	0.00000707	-0.00000043	-5.73%	0.00000751	0.00000796	0.00000626	410,663.00
Apr 12 2024	0.00000750	-0.00000094	-11.14%	0.00000844	0.00000864	0.00000750	383,861.00
Apr 11 2024	0.00000844	-0.00000077	-8.36%	0.00000923	0.00000923	0.00000834	327,146.00
Apr 10 2024	0.00000921	0.00000068	7.97%	0.00000854	0.00000921	0.00000812	361,253.00
Apr 09 2024	0.00000853	0.00000020	2.40%	0.00000833	0.00000874	0.00000817	336,731.00
Apr 08 2024	0.00000833	-0.00000051	-5.77%	0.00000880	0.00000893	0.00000824	335,799.00
Apr 07 2024	0.00000884	-0.00000028	-3.07%	0.00000918	0.00000931	0.00000881	324,363.00
Apr 06 2024	0.00000912	0.00000014	1.56%	0.00000909	0.00000981	0.00000881	335,155.00
Apr 05 2024	0.00000898	0.00	0.00%	0.00000908	0.00000917	0.00000882	350,392.00
Apr 04 2024	0.00000898	-0.00000100	-9.96%	0.00000970	0.00000976	0.00000871	328,425.00
Apr 03 2024	0.00001	0.00000200	23.78%	0.00000839	0.000011	0.00000839	328,702.00