ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,320.81
      -0.01%
      US Tech 100
      18,248.31
      0.09%
      Dow Jones
      39,867.79
      -0.01%
      Brent Oil
      81.805
      -0.78%
      Bitcoin
      69,913.82
      -0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. nextDAO (Gate.io:NAXETH)

      6. nextDAO (Gate.io:NAXETH) Historical

      NAXETH nextDAO

      0.00000001
      0.00 (0.00%)
      10:09:57 - Realtime Data

      NAXETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 66,746,383.00
      May 20 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 85,818,543.00
      May 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 102,331,936.00
      May 18 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 140,395,535.00
      May 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 124,680,827.00
      May 16 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 135,111,542.00
      May 15 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 90,167,335.00
      May 14 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 129,971,812.00
      May 13 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000003 0.00000001 143,216,604.00
      May 12 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 153,111,662.00
      May 11 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 160,730,140.00
      May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 152,055,612.00
      May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 154,488,273.00
      May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 156,966,250.00
      May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 181,943,590.00
      May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 133,421,733.00
      May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 183,959,400.00
      May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 128,343,166.00
      May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 95,472,170.00
      May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 187,879,983.00
      May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 43,096,542.00
      Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 56,038,243.00
      Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 33,763,710.00
      Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 75,405,774.00
      Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 56,784,774.00
      Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 77,494,512.00
      Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 116,825,310.00
      Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 51,423,105.00
      Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 68,814,605.00
      Apr 22 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 117,670,831.00
      Apr 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 75,579,598.00
      Apr 20 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 92,518,824.00
      Apr 19 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000004 0.00000001 98,217,902.00
      Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 114,912,931.00
      Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000003 0.00000001 123,334,586.00
      Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 178,065,030.00
      Apr 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 82,751,816.00
      Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 116,302,684.00
      Apr 13 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 62,154,234.00
      Apr 12 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 45,842,263.00
      Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 89,437,805.00
      Apr 10 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 74,594,866.00
      Apr 09 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 57,019,780.00
      Apr 08 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 96,722,164.00
      Apr 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 62,887,177.00
      Apr 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 128,351,541.00
      Apr 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 118,240,660.00
      Apr 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 77,309,407.00
      Apr 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 85,229,585.00
      Apr 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 67,382,675.00
      Apr 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 60,432,770.00
      Mar 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 51,602,151.00
      Mar 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 25,580,001.00
      Mar 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 49,432,948.00
      Mar 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 126,989,733.00
      Mar 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 133,635,716.00
      Mar 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 88,724,077.00
      Mar 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 119,671,444.00
      Mar 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 182,538,807.00
      Mar 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 160,121,327.00
      Mar 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 182,706,758.00
      Mar 21 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 185,024,948.00
      Mar 20 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 149,810,518.00
      Mar 19 2024 0.00000003 0.00000002 200.00% 0.00000002 0.00000003 0.00000001 180,684,578.00
      Mar 18 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 178,111,020.00
      Mar 17 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 188,835,507.00
      Mar 16 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 221,383,678.00
      Mar 15 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 194,696,077.00
      Mar 14 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 188,267,545.00
      Mar 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 201,842,758.00
      Mar 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 162,056,303.00
      Mar 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 194,877,576.00
      Mar 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 225,321,541.00
      Mar 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 228,029,626.00
      Mar 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 208,662,144.00
      Mar 07 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 200,497,092.00
      Mar 06 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 113,419,813.00
      Mar 05 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 144,716,383.00
      Mar 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 172,320,803.00
      Mar 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 113,823,462.00
      Mar 02 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 218,629,419.00
      Mar 01 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 218,127,443.00
      Feb 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 222,679,417.00
      Feb 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 212,134,976.00
      Feb 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 194,512,016.00
      Feb 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 207,685,918.00
      Feb 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 161,949,353.00
      Feb 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 181,370,277.00
      Feb 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 150,266,278.00
      Feb 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 123,026,233.00

      Your Recent History

      GATE
      NAXETH
      nextDAO
      Delayed Upgrade Clock