Nebulas Historical Data - NASUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Nebulas	NASUSDT	Gate.io	208,126	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.005561	0.005299	0.005562

Open	High	Low	Prev. Close	52 Week Range
			0.005561	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.005561	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NAS			NASBTC

NASUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NASUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.005561	0.000377	7.27%	0.005185	0.005561	0.005182	189,702.00
Jul 15 2024	0.005184	0.00007	1.37%	0.005405	0.005406	0.004963	249,783.00
Jul 14 2024	0.005114	-0.000124	-2.37%	0.00524	0.005581	0.00511	30,285.00
Jul 13 2024	0.005238	-0.000385	-6.85%	0.005623	0.005623	0.005238	11,282.00
Jul 12 2024	0.005623	0.000062	1.11%	0.005698	0.005699	0.00545	13,261.00
Jul 11 2024	0.005561	-0.000193	-3.35%	0.005405	0.005754	0.005399	186,934.00
Jul 10 2024	0.005754	0.000581	11.23%	0.005177	0.005754	0.005161	827,216.00
Jul 09 2024	0.005173	-0.000306	-5.58%	0.005025	0.005977	0.005025	690,694.00
Jul 08 2024	0.005479	0.000198	3.75%	0.005282	0.00584	0.004657	26,718.00
Jul 07 2024	0.005281	0.000147	2.86%	0.005133	0.005977	0.0051	60,431.00
Jul 06 2024	0.005134	-0.00003	-0.58%	0.005151	0.00518	0.004785	625,927.00
Jul 05 2024	0.005164	-0.000383	-6.90%	0.005359	0.005547	0.004656	132,860.00
Jul 04 2024	0.005547	0.000258	4.88%	0.005288	0.005547	0.005231	242,431.00
Jul 03 2024	0.005289	0.000088	1.69%	0.005969	0.005969	0.005268	171,232.00
Jul 02 2024	0.005201	-0.00053	-9.25%	0.005987	0.005987	0.005201	59,216.00
Jul 01 2024	0.005731	-0.000039	-0.68%	0.006203	0.006233	0.005719	23,447.00
Jun 30 2024	0.00577	-0.000461	-7.40%	0.005962	0.006225	0.005611	13,583.00
Jun 29 2024	0.006231	-0.000248	-3.83%	0.006255	0.006269	0.005963	46,255.00
Jun 28 2024	0.006479	0.000433	7.16%	0.006144	0.006492	0.00609	24,033.00
Jun 27 2024	0.006046	-0.000454	-6.98%	0.005848	0.006496	0.005845	86,641.00
Jun 26 2024	0.0065	-0.000109	-1.65%	0.006591	0.006645	0.0065	141,561.00
Jun 25 2024	0.006609	0.000051	0.78%	0.00655	0.006613	0.006308	135,601.00
Jun 24 2024	0.006558	0.00005	0.77%	0.006508	0.00771	0.006156	98,533.00
Jun 23 2024	0.006508	0.00000300	0.05%	0.0065	0.006508	0.0065	88,796.00
Jun 22 2024	0.006505	-0.00000300	-0.05%	0.006405	0.006505	0.006052	10,915.00
Jun 21 2024	0.006508	0.000229	3.65%	0.006504	0.006508	0.006504	10,237.00
Jun 20 2024	0.006279	-0.000266	-4.06%	0.006548	0.006608	0.005693	533,666.00
Jun 19 2024	0.006545	0.000061	0.94%	0.006484	0.006583	0.006483	896,030.00
Jun 18 2024	0.006484	-0.000154	-2.32%	0.00642	0.006884	0.005901	69,405.00
Jun 17 2024	0.006638	0.000121	1.86%	0.006999	0.007277	0.005588	157,464.00
Jun 16 2024	0.006517	-0.000516	-7.34%	0.006865	0.007127	0.006495	11,164.00
Jun 15 2024	0.007033	0.000502	7.69%	0.007049	0.007049	0.006749	20,489.00