Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.NALSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.09351 | -0.00203 | -2.12% | 0.10236 | 0.109 | 0.09198 | 105,455.00 |
| Jul 26 2024 | 0.09554 | 0.00729 | 8.26% | 0.08801 | 0.09748 | 0.08594 | 135,841.00 |
| Jul 25 2024 | 0.08825 | -0.00578 | -6.15% | 0.09414 | 0.0996 | 0.085 | 180,906.00 |
| Jul 24 2024 | 0.09403 | -0.0011 | -1.16% | 0.09514 | 0.09898 | 0.093 | 144,932.00 |
| Jul 23 2024 | 0.09513 | -0.00766 | -7.45% | 0.09952 | 0.103 | 0.093 | 53,887.00 |
| Jul 22 2024 | 0.10279 | -0.00188 | -1.80% | 0.10466 | 0.1093 | 0.09873 | 97,885.00 |
| Jul 21 2024 | 0.10467 | 0.00403 | 4.00% | 0.10072 | 0.10892 | 0.0931 | 183,172.00 |
| Jul 20 2024 | 0.10064 | 0.00766 | 8.24% | 0.09299 | 0.1047 | 0.09204 | 167,555.00 |
| Jul 19 2024 | 0.09298 | -0.00351 | -3.64% | 0.09643 | 0.09697 | 0.09268 | 191,777.00 |
| Jul 18 2024 | 0.09649 | 0.00361 | 3.89% | 0.09284 | 0.1086 | 0.08725 | 227,951.00 |
| Jul 17 2024 | 0.09288 | 0.0021 | 2.31% | 0.09042 | 0.09469 | 0.08502 | 220,191.00 |
| Jul 16 2024 | 0.09078 | -0.00301 | -3.21% | 0.09377 | 0.09742 | 0.08973 | 250,181.00 |
| Jul 15 2024 | 0.09379 | 0.0037 | 4.11% | 0.09016 | 0.09799 | 0.08949 | 170,108.00 |
| Jul 14 2024 | 0.09009 | -0.00043 | -0.48% | 0.09053 | 0.09799 | 0.08801 | 152,209.00 |
| Jul 13 2024 | 0.09052 | 0.00618 | 7.33% | 0.08672 | 0.09342 | 0.0862 | 149,881.00 |
| Jul 12 2024 | 0.08434 | 0.00118 | 1.42% | 0.08586 | 0.09381 | 0.08257 | 163,073.00 |
| Jul 11 2024 | 0.08316 | 0.00189 | 2.33% | 0.08142 | 0.08916 | 0.08129 | 74,262.00 |
| Jul 10 2024 | 0.08127 | -0.0026 | -3.10% | 0.08357 | 0.08894 | 0.08126 | 103,756.00 |
| Jul 09 2024 | 0.08387 | -0.00059 | -0.70% | 0.08447 | 0.0886 | 0.08181 | 107,353.00 |
| Jul 08 2024 | 0.08446 | -0.00387 | -4.38% | 0.08586 | 0.08592 | 0.0726 | 300,655.00 |
| Jul 07 2024 | 0.08833 | -0.00221 | -2.44% | 0.09076 | 0.096 | 0.08303 | 190,050.00 |
| Jul 06 2024 | 0.09054 | 0.00289 | 3.30% | 0.08762 | 0.0946 | 0.0846 | 90,826.00 |
| Jul 05 2024 | 0.08765 | -0.00317 | -3.49% | 0.09097 | 0.09097 | 0.083 | 209,729.00 |
| Jul 04 2024 | 0.09082 | -0.00815 | -8.23% | 0.09897 | 0.099 | 0.090 | 225,235.00 |
| Jul 03 2024 | 0.09897 | -0.00171 | -1.70% | 0.10132 | 0.10134 | 0.09203 | 88,005.00 |
| Jul 02 2024 | 0.10068 | 0.00017 | 0.17% | 0.10453 | 0.10465 | 0.09136 | 144,060.00 |
| Jul 01 2024 | 0.10051 | -0.00233 | -2.27% | 0.10278 | 0.10453 | 0.0912 | 157,828.00 |
| Jun 30 2024 | 0.10284 | 0.00643 | 6.67% | 0.09807 | 0.1095 | 0.09628 | 70,384.00 |
| Jun 29 2024 | 0.09641 | -0.00439 | -4.36% | 0.10091 | 0.10262 | 0.09363 | 139,238.00 |
| Jun 28 2024 | 0.1008 | -0.0063 | -5.88% | 0.110 | 0.1168 | 0.1005 | 263,561.00 |
| Jun 27 2024 | 0.1071 | 0.0066 | 6.57% | 0.10047 | 0.10713 | 0.08922 | 225,360.00 |
| Jun 26 2024 | 0.1005 | 0.00548 | 5.77% | 0.09489 | 0.1049 | 0.09449 | 152,170.00 |
| Jun 25 2024 | 0.09502 | 0.00468 | 5.18% | 0.09146 | 0.09889 | 0.09106 | 132,442.00 |
| Jun 24 2024 | 0.09034 | -0.00977 | -9.76% | 0.10014 | 0.10034 | 0.08299 | 256,519.00 |
| Jun 23 2024 | 0.10011 | -0.00022 | -0.22% | 0.10031 | 0.10942 | 0.09789 | 160,625.00 |
| Jun 22 2024 | 0.10033 | 0.00703 | 7.53% | 0.09231 | 0.11636 | 0.08582 | 268,799.00 |
| Jun 21 2024 | 0.0933 | 0.00202 | 2.21% | 0.0913 | 0.09751 | 0.08548 | 115,968.00 |
| Jun 20 2024 | 0.09128 | -0.00457 | -4.77% | 0.09523 | 0.10522 | 0.091 | 152,978.00 |
| Jun 19 2024 | 0.09585 | -0.01144 | -10.66% | 0.10758 | 0.10851 | 0.08963 | 184,399.00 |
| Jun 18 2024 | 0.10729 | 0.00149 | 1.41% | 0.10674 | 0.11413 | 0.08158 | 303,472.00 |
| Jun 17 2024 | 0.1058 | -0.01758 | -14.25% | 0.12316 | 0.12316 | 0.10487 | 185,147.00 |
| Jun 16 2024 | 0.12338 | 0.01037 | 9.18% | 0.1127 | 0.129 | 0.11098 | 230,586.00 |
| Jun 15 2024 | 0.11301 | -0.0003 | -0.26% | 0.11287 | 0.11533 | 0.11098 | 192,744.00 |
| Jun 14 2024 | 0.11331 | -0.00138 | -1.20% | 0.11473 | 0.11971 | 0.1121 | 270,691.00 |
| Jun 13 2024 | 0.11469 | -0.00872 | -7.07% | 0.12333 | 0.12918 | 0.11378 | 267,849.00 |
| Jun 12 2024 | 0.12341 | 0.00581 | 4.94% | 0.11805 | 0.12786 | 0.11632 | 194,033.00 |
| Jun 11 2024 | 0.1176 | -0.00331 | -2.74% | 0.12089 | 0.12774 | 0.116 | 359,566.00 |
| Jun 10 2024 | 0.12091 | -0.01066 | -8.10% | 0.1313 | 0.1358 | 0.12042 | 213,337.00 |
| Jun 09 2024 | 0.13157 | 0.01782 | 15.67% | 0.11372 | 0.13314 | 0.11289 | 251,471.00 |
| Jun 08 2024 | 0.11375 | -0.00984 | -7.96% | 0.12379 | 0.12707 | 0.1111 | 318,406.00 |
| Jun 07 2024 | 0.12359 | -0.00343 | -2.70% | 0.12765 | 0.13932 | 0.122 | 461,240.00 |
| Jun 06 2024 | 0.12702 | -0.00061 | -0.48% | 0.13047 | 0.13291 | 0.12379 | 172,389.00 |
| Jun 05 2024 | 0.12763 | -0.01068 | -7.72% | 0.13773 | 0.14699 | 0.12456 | 449,016.00 |
| Jun 04 2024 | 0.13831 | 0.01025 | 8.00% | 0.12868 | 0.13843 | 0.127 | 165,460.00 |
| Jun 03 2024 | 0.12806 | 0.00287 | 2.29% | 0.12799 | 0.13273 | 0.127 | 218,330.00 |
| Jun 02 2024 | 0.12519 | -0.00417 | -3.22% | 0.1293 | 0.15862 | 0.121 | 278,002.00 |
| Jun 01 2024 | 0.12936 | -0.00647 | -4.76% | 0.13596 | 0.1366 | 0.12782 | 221,751.00 |
| May 31 2024 | 0.13583 | -0.01173 | -7.95% | 0.16181 | 0.16887 | 0.13071 | 529,564.00 |
| May 30 2024 | 0.14756 | 0.02425 | 19.67% | 0.12323 | 0.15555 | 0.12313 | 757,503.00 |
| May 29 2024 | 0.12331 | -0.00117 | -0.94% | 0.12462 | 0.126 | 0.106 | 438,005.00 |
| May 28 2024 | 0.12448 | 0.00325 | 2.68% | 0.12108 | 0.12609 | 0.11209 | 258,904.00 |
| May 27 2024 | 0.12123 | -0.0042 | -3.35% | 0.12628 | 0.1271 | 0.11621 | 332,767.00 |
| May 26 2024 | 0.12543 | 0.00178 | 1.44% | 0.12417 | 0.13032 | 0.11871 | 215,583.00 |
| May 25 2024 | 0.12365 | 0.00648 | 5.53% | 0.11721 | 0.13065 | 0.10572 | 251,316.00 |
| May 24 2024 | 0.11717 | -0.0072 | -5.79% | 0.12448 | 0.12914 | 0.11295 | 377,889.00 |
| May 23 2024 | 0.12437 | -0.00774 | -5.86% | 0.13217 | 0.13378 | 0.12154 | 288,071.00 |
| May 22 2024 | 0.13211 | -0.00993 | -6.99% | 0.14209 | 0.14477 | 0.125 | 256,669.00 |
| May 21 2024 | 0.14204 | -0.00069 | -0.48% | 0.14257 | 0.14969 | 0.140 | 146,438.00 |
| May 20 2024 | 0.14273 | 0.01245 | 9.56% | 0.12745 | 0.15777 | 0.12552 | 154,903.00 |
| May 19 2024 | 0.13028 | -0.00027 | -0.21% | 0.1308 | 0.13801 | 0.1255 | 228,514.00 |
| May 18 2024 | 0.13055 | -0.00695 | -5.05% | 0.13742 | 0.1402 | 0.12782 | 186,909.00 |
| May 17 2024 | 0.1375 | 0.00895 | 6.96% | 0.12828 | 0.1389 | 0.12406 | 204,295.00 |
| May 16 2024 | 0.12855 | -0.0057 | -4.25% | 0.13418 | 0.13891 | 0.127 | 142,785.00 |
| May 15 2024 | 0.13425 | 0.00806 | 6.39% | 0.12609 | 0.13811 | 0.1239 | 191,708.00 |
| May 14 2024 | 0.12619 | -0.01208 | -8.74% | 0.13815 | 0.13895 | 0.12414 | 168,955.00 |
| May 13 2024 | 0.13827 | 0.00579 | 4.37% | 0.13344 | 0.14272 | 0.1267 | 138,896.00 |
| May 12 2024 | 0.13248 | -0.00452 | -3.30% | 0.13709 | 0.14134 | 0.13001 | 129,451.00 |
| May 11 2024 | 0.137 | 0.00593 | 4.52% | 0.13124 | 0.14479 | 0.12905 | 208,461.00 |
| May 10 2024 | 0.13107 | -0.00955 | -6.79% | 0.14077 | 0.14483 | 0.128 | 210,735.00 |
| May 09 2024 | 0.14062 | 0.00056 | 0.40% | 0.14012 | 0.14613 | 0.140 | 224,623.00 |
| May 08 2024 | 0.14006 | 0.00149 | 1.08% | 0.13862 | 0.14657 | 0.1369 | 171,911.00 |
| May 07 2024 | 0.13857 | -0.01052 | -7.06% | 0.14857 | 0.15042 | 0.136 | 200,843.00 |
| May 06 2024 | 0.14909 | 0.00735 | 5.19% | 0.14227 | 0.15147 | 0.14201 | 145,250.00 |
| May 05 2024 | 0.14174 | -0.0083 | -5.53% | 0.14999 | 0.1525 | 0.141 | 227,714.00 |
| May 04 2024 | 0.15004 | -0.00773 | -4.90% | 0.15762 | 0.15792 | 0.14054 | 229,237.00 |
| May 03 2024 | 0.15777 | 0.01456 | 10.17% | 0.1424 | 0.160 | 0.13508 | 309,294.00 |
| May 02 2024 | 0.14321 | -0.00362 | -2.47% | 0.14622 | 0.15543 | 0.1367 | 207,153.00 |
| May 01 2024 | 0.14683 | 0.00932 | 6.78% | 0.1379 | 0.155 | 0.13065 | 245,882.00 |
| Apr 30 2024 | 0.13751 | -0.01198 | -8.01% | 0.14887 | 0.15592 | 0.1322 | 364,432.00 |
| Apr 29 2024 | 0.14949 | -0.00253 | -1.66% | 0.15111 | 0.15467 | 0.14062 | 392,093.00 |
| Apr 28 2024 | 0.15202 | -0.00476 | -3.04% | 0.15663 | 0.160 | 0.1513 | 231,437.00 |
| Apr 27 2024 | 0.15678 | -0.0154 | -8.94% | 0.17059 | 0.1724 | 0.14499 | 427,287.00 |
