NALS Historical Data - NALSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NALS	NALSUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00096	-1.03%	0.09255	0.09255	0.09322

Open	High	Low	Prev. Close	52 Week Range
0.09312	0.0945	0.09231	0.09351	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:07:19	6,877.20	0.09255	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,967.25	21,134.23	NALS

NALSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NALSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.09351	-0.00203	-2.12%	0.10236	0.109	0.09198	105,455.00
Jul 26 2024	0.09554	0.00729	8.26%	0.08801	0.09748	0.08594	135,841.00
Jul 25 2024	0.08825	-0.00578	-6.15%	0.09414	0.0996	0.085	180,906.00
Jul 24 2024	0.09403	-0.0011	-1.16%	0.09514	0.09898	0.093	144,932.00
Jul 23 2024	0.09513	-0.00766	-7.45%	0.09952	0.103	0.093	53,887.00
Jul 22 2024	0.10279	-0.00188	-1.80%	0.10466	0.1093	0.09873	97,885.00
Jul 21 2024	0.10467	0.00403	4.00%	0.10072	0.10892	0.0931	183,172.00
Jul 20 2024	0.10064	0.00766	8.24%	0.09299	0.1047	0.09204	167,555.00
Jul 19 2024	0.09298	-0.00351	-3.64%	0.09643	0.09697	0.09268	191,777.00
Jul 18 2024	0.09649	0.00361	3.89%	0.09284	0.1086	0.08725	227,951.00
Jul 17 2024	0.09288	0.0021	2.31%	0.09042	0.09469	0.08502	220,191.00
Jul 16 2024	0.09078	-0.00301	-3.21%	0.09377	0.09742	0.08973	250,181.00
Jul 15 2024	0.09379	0.0037	4.11%	0.09016	0.09799	0.08949	170,108.00
Jul 14 2024	0.09009	-0.00043	-0.48%	0.09053	0.09799	0.08801	152,209.00
Jul 13 2024	0.09052	0.00618	7.33%	0.08672	0.09342	0.0862	149,881.00
Jul 12 2024	0.08434	0.00118	1.42%	0.08586	0.09381	0.08257	163,073.00
Jul 11 2024	0.08316	0.00189	2.33%	0.08142	0.08916	0.08129	74,262.00
Jul 10 2024	0.08127	-0.0026	-3.10%	0.08357	0.08894	0.08126	103,756.00
Jul 09 2024	0.08387	-0.00059	-0.70%	0.08447	0.0886	0.08181	107,353.00
Jul 08 2024	0.08446	-0.00387	-4.38%	0.08586	0.08592	0.0726	300,655.00
Jul 07 2024	0.08833	-0.00221	-2.44%	0.09076	0.096	0.08303	190,050.00
Jul 06 2024	0.09054	0.00289	3.30%	0.08762	0.0946	0.0846	90,826.00
Jul 05 2024	0.08765	-0.00317	-3.49%	0.09097	0.09097	0.083	209,729.00
Jul 04 2024	0.09082	-0.00815	-8.23%	0.09897	0.099	0.090	225,235.00
Jul 03 2024	0.09897	-0.00171	-1.70%	0.10132	0.10134	0.09203	88,005.00
Jul 02 2024	0.10068	0.00017	0.17%	0.10453	0.10465	0.09136	144,060.00
Jul 01 2024	0.10051	-0.00233	-2.27%	0.10278	0.10453	0.0912	157,828.00
Jun 30 2024	0.10284	0.00643	6.67%	0.09807	0.1095	0.09628	70,384.00
Jun 29 2024	0.09641	-0.00439	-4.36%	0.10091	0.10262	0.09363	139,238.00
Jun 28 2024	0.1008	-0.0063	-5.88%	0.110	0.1168	0.1005	263,561.00