ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NALSUSDT NALS

0.09255
-0.00096 (-1.03%)
04:09:47 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NALS NALSUSDT Gate.io 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00096 -1.03% 0.09255 0.09255 0.09322
Open High Low Prev. Close 52 Week Range
0.09312 0.0945 0.09231 0.09351 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 04:07:19 6,877.20 0.09255 UST
Price x Volume Volume Base Symbol Related Pairs
1,967.25 21,134.23 NALS

NALSUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

NALSUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 27 2024 0.09351 -0.00203 -2.12% 0.10236 0.109 0.09198 105,455.00
Jul 26 2024 0.09554 0.00729 8.26% 0.08801 0.09748 0.08594 135,841.00
Jul 25 2024 0.08825 -0.00578 -6.15% 0.09414 0.0996 0.085 180,906.00
Jul 24 2024 0.09403 -0.0011 -1.16% 0.09514 0.09898 0.093 144,932.00
Jul 23 2024 0.09513 -0.00766 -7.45% 0.09952 0.103 0.093 53,887.00
Jul 22 2024 0.10279 -0.00188 -1.80% 0.10466 0.1093 0.09873 97,885.00
Jul 21 2024 0.10467 0.00403 4.00% 0.10072 0.10892 0.0931 183,172.00
Jul 20 2024 0.10064 0.00766 8.24% 0.09299 0.1047 0.09204 167,555.00
Jul 19 2024 0.09298 -0.00351 -3.64% 0.09643 0.09697 0.09268 191,777.00
Jul 18 2024 0.09649 0.00361 3.89% 0.09284 0.1086 0.08725 227,951.00
Jul 17 2024 0.09288 0.0021 2.31% 0.09042 0.09469 0.08502 220,191.00
Jul 16 2024 0.09078 -0.00301 -3.21% 0.09377 0.09742 0.08973 250,181.00
Jul 15 2024 0.09379 0.0037 4.11% 0.09016 0.09799 0.08949 170,108.00
Jul 14 2024 0.09009 -0.00043 -0.48% 0.09053 0.09799 0.08801 152,209.00
Jul 13 2024 0.09052 0.00618 7.33% 0.08672 0.09342 0.0862 149,881.00
Jul 12 2024 0.08434 0.00118 1.42% 0.08586 0.09381 0.08257 163,073.00
Jul 11 2024 0.08316 0.00189 2.33% 0.08142 0.08916 0.08129 74,262.00
Jul 10 2024 0.08127 -0.0026 -3.10% 0.08357 0.08894 0.08126 103,756.00
Jul 09 2024 0.08387 -0.00059 -0.70% 0.08447 0.0886 0.08181 107,353.00
Jul 08 2024 0.08446 -0.00387 -4.38% 0.08586 0.08592 0.0726 300,655.00
Jul 07 2024 0.08833 -0.00221 -2.44% 0.09076 0.096 0.08303 190,050.00
Jul 06 2024 0.09054 0.00289 3.30% 0.08762 0.0946 0.0846 90,826.00
Jul 05 2024 0.08765 -0.00317 -3.49% 0.09097 0.09097 0.083 209,729.00
Jul 04 2024 0.09082 -0.00815 -8.23% 0.09897 0.099 0.090 225,235.00
Jul 03 2024 0.09897 -0.00171 -1.70% 0.10132 0.10134 0.09203 88,005.00
Jul 02 2024 0.10068 0.00017 0.17% 0.10453 0.10465 0.09136 144,060.00
Jul 01 2024 0.10051 -0.00233 -2.27% 0.10278 0.10453 0.0912 157,828.00
Jun 30 2024 0.10284 0.00643 6.67% 0.09807 0.1095 0.09628 70,384.00
Jun 29 2024 0.09641 -0.00439 -4.36% 0.10091 0.10262 0.09363 139,238.00
Jun 28 2024 0.1008 -0.0063 -5.88% 0.110 0.1168 0.1005 263,561.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock