NALS Historical Data - NALSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
NALS	NALSUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0014	1.60%	0.08905	0.08905	0.09184

Open	High	Low	Prev. Close	52 Week Range
0.08762	0.09245	0.08746	0.08765	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:50:47	211.43	0.08905	UST

Price x Volume	Volume	Base Symbol	Related Pairs
806.69	9,073.48	NALS

NALSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NALSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.08765	-0.00317	-3.49%	0.09097	0.09097	0.083	209,729.00
Jul 04 2024	0.09082	-0.00815	-8.23%	0.09897	0.099	0.090	225,235.00
Jul 03 2024	0.09897	-0.00171	-1.70%	0.10132	0.10134	0.09203	88,005.00
Jul 02 2024	0.10068	0.00017	0.17%	0.10453	0.10465	0.09136	144,060.00
Jul 01 2024	0.10051	-0.00233	-2.27%	0.10278	0.10453	0.0912	157,828.00
Jun 30 2024	0.10284	0.00643	6.67%	0.09807	0.1095	0.09628	70,384.00
Jun 29 2024	0.09641	-0.00439	-4.36%	0.10091	0.10262	0.09363	139,238.00
Jun 28 2024	0.1008	-0.0063	-5.88%	0.110	0.1168	0.1005	263,561.00
Jun 27 2024	0.1071	0.0066	6.57%	0.10047	0.10713	0.08922	225,360.00
Jun 26 2024	0.1005	0.00548	5.77%	0.09489	0.1049	0.09449	152,170.00
Jun 25 2024	0.09502	0.00468	5.18%	0.09146	0.09889	0.09106	132,442.00
Jun 24 2024	0.09034	-0.00977	-9.76%	0.10014	0.10034	0.08299	256,519.00
Jun 23 2024	0.10011	-0.00022	-0.22%	0.10031	0.10942	0.09789	160,625.00
Jun 22 2024	0.10033	0.00703	7.53%	0.09231	0.11636	0.08582	268,799.00
Jun 21 2024	0.0933	0.00202	2.21%	0.0913	0.09751	0.08548	115,968.00
Jun 20 2024	0.09128	-0.00457	-4.77%	0.09523	0.10522	0.091	152,978.00
Jun 19 2024	0.09585	-0.01144	-10.66%	0.10758	0.10851	0.08963	184,399.00
Jun 18 2024	0.10729	0.00149	1.41%	0.10674	0.11413	0.08158	303,472.00
Jun 17 2024	0.1058	-0.01758	-14.25%	0.12316	0.12316	0.10487	185,147.00
Jun 16 2024	0.12338	0.01037	9.18%	0.1127	0.129	0.11098	230,586.00
Jun 15 2024	0.11301	-0.0003	-0.26%	0.11287	0.11533	0.11098	192,744.00
Jun 14 2024	0.11331	-0.00138	-1.20%	0.11473	0.11971	0.1121	270,691.00
Jun 13 2024	0.11469	-0.00872	-7.07%	0.12333	0.12918	0.11378	267,849.00
Jun 12 2024	0.12341	0.00581	4.94%	0.11805	0.12786	0.11632	194,033.00
Jun 11 2024	0.1176	-0.00331	-2.74%	0.12089	0.12774	0.116	359,566.00
Jun 10 2024	0.12091	-0.01066	-8.10%	0.1313	0.1358	0.12042	213,337.00
Jun 09 2024	0.13157	0.01782	15.67%	0.11372	0.13314	0.11289	251,471.00
Jun 08 2024	0.11375	-0.00984	-7.96%	0.12379	0.12707	0.1111	318,406.00
Jun 07 2024	0.12359	-0.00343	-2.70%	0.12765	0.13932	0.122	461,240.00
Jun 06 2024	0.12702	-0.00061	-0.48%	0.13047	0.13291	0.12379	172,389.00