Register for streaming realtime charts, analysis tools, and prices.
MULTIETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000133 | -0.000016 | -10.72% | 0.000149 | 0.000149 | 0.000133 | 1,188.00 |
| Jul 17 2024 | 0.000149 | -0.00000300 | -1.97% | 0.00014 | 0.000154 | 0.000138 | 1,174.00 |
| Jul 16 2024 | 0.000152 | 0.000017 | 12.54% | 0.000139 | 0.000152 | 0.000135 | 4,035.00 |
| Jul 15 2024 | 0.000136 | -0.00002 | -12.82% | 0.000151 | 0.000151 | 0.000131 | 2,787.00 |
| Jul 14 2024 | 0.000156 | -0.00000070 | -0.45% | 0.000164 | 0.000165 | 0.000153 | 2,143.00 |
| Jul 13 2024 | 0.000157 | -0.00000500 | -3.09% | 0.000161 | 0.000184 | 0.000157 | 1,336.00 |
| Jul 12 2024 | 0.000162 | -0.00002 | -10.96% | 0.000166 | 0.000166 | 0.000162 | 2,692.00 |
| Jul 11 2024 | 0.000182 | 0.000014 | 8.30% | 0.000163 | 0.000215 | 0.000163 | 1,004.00 |
| Jul 10 2024 | 0.000169 | -0.00000200 | -1.17% | 0.000171 | 0.000248 | 0.000163 | 10,327.00 |
| Jul 09 2024 | 0.000171 | 0.00001 | 6.22% | 0.00016 | 0.000191 | 0.000159 | 2,436.00 |
| Jul 08 2024 | 0.000161 | -0.00000600 | -3.60% | 0.000167 | 0.000182 | 0.000161 | 6,247.00 |
| Jul 07 2024 | 0.000167 | 0.00000600 | 3.74% | 0.000166 | 0.000172 | 0.000159 | 1,359.00 |
| Jul 06 2024 | 0.000161 | -0.00000400 | -2.43% | 0.000159 | 0.000178 | 0.000156 | 122.00 |
| Jul 05 2024 | 0.000165 | 0.00000400 | 2.48% | 0.000166 | 0.000168 | 0.000154 | 2,049.00 |
| Jul 04 2024 | 0.000161 | -0.00000300 | -1.82% | 0.000168 | 0.000168 | 0.000153 | 2,063.00 |
| Jul 03 2024 | 0.000165 | 0.00000300 | 1.85% | 0.000167 | 0.000169 | 0.000165 | 771.00 |
| Jul 02 2024 | 0.000162 | -0.00000600 | -3.57% | 0.000165 | 0.000166 | 0.000154 | 2,177.00 |
| Jul 01 2024 | 0.000168 | 0.00000400 | 2.44% | 0.000163 | 0.000173 | 0.000162 | 1,311.00 |
| Jun 30 2024 | 0.000164 | 0.00000300 | 1.86% | 0.00017 | 0.00017 | 0.000153 | 853.00 |
| Jun 29 2024 | 0.000161 | -0.00000500 | -3.01% | 0.000161 | 0.000168 | 0.00016 | 1,124.00 |
| Jun 28 2024 | 0.000166 | -0.00000100 | -0.60% | 0.000164 | 0.000166 | 0.000162 | 1,663.00 |
| Jun 27 2024 | 0.000167 | 0.00000400 | 2.44% | 0.000163 | 0.000197 | 0.000159 | 9,173.00 |
| Jun 26 2024 | 0.000164 | 0.00000100 | 0.62% | 0.00016 | 0.000175 | 0.000159 | 935.00 |
| Jun 25 2024 | 0.000163 | 0.00000200 | 1.24% | 0.000161 | 0.000229 | 0.00016 | 2,171.00 |
| Jun 24 2024 | 0.000161 | 0.00000300 | 1.90% | 0.00016 | 0.000167 | 0.000155 | 5,257.00 |
| Jun 23 2024 | 0.000158 | 0.00000600 | 3.94% | 0.000152 | 0.000216 | 0.000143 | 2,144.00 |
| Jun 22 2024 | 0.000152 | -0.000011 | -6.74% | 0.000163 | 0.000173 | 0.000145 | 6,324.00 |
| Jun 21 2024 | 0.000163 | -0.00001 | -5.77% | 0.000175 | 0.000179 | 0.000163 | 6,851.00 |
| Jun 20 2024 | 0.000173 | -0.00000020 | -0.12% | 0.000175 | 0.000179 | 0.00017 | 1,290.00 |
| Jun 19 2024 | 0.000174 | 0.00000200 | 1.17% | 0.000177 | 0.000178 | 0.000161 | 1,613.00 |
| Jun 18 2024 | 0.000171 | -0.00000300 | -1.72% | 0.000173 | 0.000176 | 0.000166 | 5,097.00 |
| Jun 17 2024 | 0.000174 | 0.00000600 | 3.56% | 0.000171 | 0.000178 | 0.000167 | 6,500.00 |
| Jun 16 2024 | 0.000169 | -0.00000100 | -0.59% | 0.000178 | 0.000178 | 0.000168 | 3,426.00 |
| Jun 15 2024 | 0.00017 | 0.00000200 | 1.19% | 0.000168 | 0.000182 | 0.000164 | 7,301.00 |
| Jun 14 2024 | 0.000168 | -0.00000800 | -4.53% | 0.000176 | 0.000186 | 0.000163 | 11,993.00 |
| Jun 13 2024 | 0.000177 | -0.00000100 | -0.56% | 0.000177 | 0.000186 | 0.000165 | 6,916.00 |
| Jun 12 2024 | 0.000178 | 0.00000600 | 3.50% | 0.000168 | 0.000178 | 0.000157 | 12,114.00 |
| Jun 11 2024 | 0.000172 | 0.00000500 | 3.01% | 0.000166 | 0.000172 | 0.00016 | 8,541.00 |
| Jun 10 2024 | 0.000166 | -0.00000400 | -2.35% | 0.000169 | 0.000177 | 0.000165 | 12,694.00 |
| Jun 09 2024 | 0.00017 | -0.00000200 | -1.16% | 0.000173 | 0.000177 | 0.000168 | 14,561.00 |
| Jun 08 2024 | 0.000172 | 0.00000040 | 0.23% | 0.000172 | 0.000182 | 0.000171 | 13,349.00 |
| Jun 07 2024 | 0.000172 | -0.000013 | -7.04% | 0.000186 | 0.000188 | 0.000167 | 11,723.00 |
| Jun 06 2024 | 0.000185 | -0.00000100 | -0.54% | 0.000183 | 0.000198 | 0.000177 | 7,262.00 |
| Jun 05 2024 | 0.000186 | -0.00000400 | -2.11% | 0.000191 | 0.000193 | 0.000172 | 3,045.00 |
| Jun 04 2024 | 0.00019 | 0.00000300 | 1.61% | 0.000187 | 0.000191 | 0.000184 | 4,735.00 |
| Jun 03 2024 | 0.000187 | -0.00000400 | -2.10% | 0.000191 | 0.000195 | 0.000183 | 10,458.00 |
| Jun 02 2024 | 0.00019 | 0.00000080 | 0.42% | 0.000191 | 0.000198 | 0.000185 | 7,493.00 |
| Jun 01 2024 | 0.00019 | 0.00000500 | 2.71% | 0.000193 | 0.000193 | 0.000186 | 4,269.00 |
| May 31 2024 | 0.000184 | -0.00000900 | -4.66% | 0.000193 | 0.000195 | 0.000184 | 7,006.00 |
| May 30 2024 | 0.000193 | 0.00000200 | 1.05% | 0.000191 | 0.000194 | 0.000186 | 8,253.00 |
| May 29 2024 | 0.000191 | -0.00000500 | -2.56% | 0.000196 | 0.0002 | 0.000186 | 8,102.00 |
| May 28 2024 | 0.000196 | -0.00000500 | -2.49% | 0.0002 | 0.000203 | 0.000192 | 6,437.00 |
| May 27 2024 | 0.000201 | -0.00000500 | -2.43% | 0.000203 | 0.000208 | 0.000195 | 7,032.00 |
| May 26 2024 | 0.000206 | -0.00000040 | -0.19% | 0.000207 | 0.000211 | 0.000199 | 4,996.00 |
| May 25 2024 | 0.000206 | -0.00000800 | -3.73% | 0.000215 | 0.000216 | 0.000202 | 4,611.00 |
| May 24 2024 | 0.000214 | 0.00000900 | 4.38% | 0.000205 | 0.000216 | 0.000202 | 3,693.00 |
| May 23 2024 | 0.000205 | -0.000017 | -7.65% | 0.000223 | 0.000223 | 0.000197 | 5,774.00 |
| May 22 2024 | 0.000222 | 0.00001 | 4.71% | 0.000212 | 0.000362 | 0.000202 | 7,160.00 |
| May 21 2024 | 0.000213 | -0.00000040 | -0.19% | 0.000209 | 0.000291 | 0.000202 | 5,451.00 |
| May 20 2024 | 0.000213 | -0.000021 | -8.98% | 0.000236 | 0.000237 | 0.000213 | 2,654.00 |
| May 19 2024 | 0.000234 | -0.00000400 | -1.68% | 0.000238 | 0.000244 | 0.000224 | 4,420.00 |
| May 18 2024 | 0.000238 | 0.00000080 | 0.34% | 0.000235 | 0.000243 | 0.000227 | 2,197.00 |
| May 17 2024 | 0.000237 | 0.00000900 | 3.94% | 0.000224 | 0.000293 | 0.00022 | 1,579.00 |
| May 16 2024 | 0.000228 | -0.00000030 | -0.13% | 0.000227 | 0.000229 | 0.000179 | 4,590.00 |
| May 15 2024 | 0.000229 | 0.00000300 | 1.33% | 0.000227 | 0.000235 | 0.000216 | 720.00 |
| May 14 2024 | 0.000226 | -0.00000600 | -2.58% | 0.000222 | 0.000237 | 0.000217 | 5,387.00 |
| May 13 2024 | 0.000233 | -0.00000200 | -0.85% | 0.000241 | 0.000243 | 0.000217 | 3,285.00 |
| May 12 2024 | 0.000234 | 0.00000100 | 0.43% | 0.000234 | 0.000237 | 0.000227 | 590.00 |
| May 11 2024 | 0.000233 | 0.00000200 | 0.87% | 0.000227 | 0.000248 | 0.000216 | 3,095.00 |
| May 10 2024 | 0.000231 | 0.00000600 | 2.67% | 0.000223 | 0.000247 | 0.000222 | 4,398.00 |
| May 09 2024 | 0.000225 | -0.000011 | -4.68% | 0.000231 | 0.000239 | 0.000221 | 1,306.00 |
| May 08 2024 | 0.000235 | 0.00001 | 4.44% | 0.00022 | 0.000241 | 0.000218 | 1,175.00 |
| May 07 2024 | 0.000225 | -0.00000500 | -2.17% | 0.000231 | 0.000235 | 0.000213 | 7,361.00 |
| May 06 2024 | 0.000231 | -0.00000200 | -0.86% | 0.000229 | 0.000233 | 0.000222 | 4,879.00 |
| May 05 2024 | 0.000233 | -0.00000200 | -0.85% | 0.00023 | 0.000234 | 0.00022 | 1,219.00 |
| May 04 2024 | 0.000235 | 0.00000300 | 1.29% | 0.000232 | 0.000236 | 0.000227 | 3,980.00 |
| May 03 2024 | 0.000232 | -0.00000100 | -0.43% | 0.000234 | 0.000247 | 0.000227 | 1,904.00 |
| May 02 2024 | 0.000233 | -0.00000080 | -0.34% | 0.000236 | 0.000238 | 0.00023 | 4,624.00 |
| May 01 2024 | 0.000234 | 0.00000300 | 1.30% | 0.000232 | 0.000241 | 0.000229 | 3,083.00 |
| Apr 30 2024 | 0.000231 | 0.00000800 | 3.58% | 0.000226 | 0.000237 | 0.000226 | 3,814.00 |
| Apr 29 2024 | 0.000223 | -0.00000700 | -3.04% | 0.00023 | 0.000236 | 0.000222 | 4,036.00 |
| Apr 28 2024 | 0.00023 | 0.00000600 | 2.68% | 0.000221 | 0.000231 | 0.00022 | 2,692.00 |
| Apr 27 2024 | 0.000224 | -0.00000600 | -2.61% | 0.000229 | 0.000239 | 0.000222 | 3,767.00 |
| Apr 26 2024 | 0.00023 | -0.00000800 | -3.37% | 0.000237 | 0.000241 | 0.00023 | 1,344.00 |
| Apr 25 2024 | 0.000238 | -0.00000600 | -2.46% | 0.000238 | 0.000242 | 0.000229 | 1,614.00 |
| Apr 24 2024 | 0.000244 | 0.00000500 | 2.10% | 0.000238 | 0.000244 | 0.000231 | 2,265.00 |
| Apr 23 2024 | 0.000239 | 0.00000600 | 2.58% | 0.000236 | 0.000244 | 0.000232 | 4,422.00 |
| Apr 22 2024 | 0.000233 | -0.000015 | -6.07% | 0.000245 | 0.000247 | 0.00022 | 2,179.00 |
| Apr 21 2024 | 0.000247 | 0.00000600 | 2.49% | 0.000243 | 0.000248 | 0.000235 | 3,835.00 |
| Apr 20 2024 | 0.000241 | -0.00000400 | -1.63% | 0.000244 | 0.000249 | 0.000237 | 3,560.00 |
