Multichain Historical Data - MULTIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Multichain	MULTIETH	Gate.io	8,945,841	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000080	0.60%	0.000134	0.000129	0.000136

Open	High	Low	Prev. Close	52 Week Range
0.000142	0.000146	0.000131	0.000133	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:16:11	39.05	0.000134	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.306491	2,194.12	MULTI	MULTIEUR	MULTIGBP	MULTIBTC

MULTIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MULTIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000133	-0.000016	-10.72%	0.000149	0.000149	0.000133	1,188.00
Jul 17 2024	0.000149	-0.00000300	-1.97%	0.00014	0.000154	0.000138	1,174.00
Jul 16 2024	0.000152	0.000017	12.54%	0.000139	0.000152	0.000135	4,035.00
Jul 15 2024	0.000136	-0.00002	-12.82%	0.000151	0.000151	0.000131	2,787.00
Jul 14 2024	0.000156	-0.00000070	-0.45%	0.000164	0.000165	0.000153	2,143.00
Jul 13 2024	0.000157	-0.00000500	-3.09%	0.000161	0.000184	0.000157	1,336.00
Jul 12 2024	0.000162	-0.00002	-10.96%	0.000166	0.000166	0.000162	2,692.00
Jul 11 2024	0.000182	0.000014	8.30%	0.000163	0.000215	0.000163	1,004.00
Jul 10 2024	0.000169	-0.00000200	-1.17%	0.000171	0.000248	0.000163	10,327.00
Jul 09 2024	0.000171	0.00001	6.22%	0.00016	0.000191	0.000159	2,436.00
Jul 08 2024	0.000161	-0.00000600	-3.60%	0.000167	0.000182	0.000161	6,247.00
Jul 07 2024	0.000167	0.00000600	3.74%	0.000166	0.000172	0.000159	1,359.00
Jul 06 2024	0.000161	-0.00000400	-2.43%	0.000159	0.000178	0.000156	122.00
Jul 05 2024	0.000165	0.00000400	2.48%	0.000166	0.000168	0.000154	2,049.00
Jul 04 2024	0.000161	-0.00000300	-1.82%	0.000168	0.000168	0.000153	2,063.00
Jul 03 2024	0.000165	0.00000300	1.85%	0.000167	0.000169	0.000165	771.00
Jul 02 2024	0.000162	-0.00000600	-3.57%	0.000165	0.000166	0.000154	2,177.00
Jul 01 2024	0.000168	0.00000400	2.44%	0.000163	0.000173	0.000162	1,311.00
Jun 30 2024	0.000164	0.00000300	1.86%	0.00017	0.00017	0.000153	853.00
Jun 29 2024	0.000161	-0.00000500	-3.01%	0.000161	0.000168	0.00016	1,124.00
Jun 28 2024	0.000166	-0.00000100	-0.60%	0.000164	0.000166	0.000162	1,663.00
Jun 27 2024	0.000167	0.00000400	2.44%	0.000163	0.000197	0.000159	9,173.00
Jun 26 2024	0.000164	0.00000100	0.62%	0.00016	0.000175	0.000159	935.00
Jun 25 2024	0.000163	0.00000200	1.24%	0.000161	0.000229	0.00016	2,171.00
Jun 24 2024	0.000161	0.00000300	1.90%	0.00016	0.000167	0.000155	5,257.00
Jun 23 2024	0.000158	0.00000600	3.94%	0.000152	0.000216	0.000143	2,144.00
Jun 22 2024	0.000152	-0.000011	-6.74%	0.000163	0.000173	0.000145	6,324.00
Jun 21 2024	0.000163	-0.00001	-5.77%	0.000175	0.000179	0.000163	6,851.00
Jun 20 2024	0.000173	-0.00000020	-0.12%	0.000175	0.000179	0.00017	1,290.00
Jun 19 2024	0.000174	0.00000200	1.17%	0.000177	0.000178	0.000161	1,613.00