Multichain Historical Data - MULTIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Multichain	MULTIETH	Gate.io	14,290,110	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000160	-0.71%	0.000223	0.00022	0.000227

Open	High	Low	Prev. Close	52 Week Range
0.000221	0.000226	0.000221	0.000224	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:25:05	4.50	0.000223	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.513668	2,296.74	MULTI	MULTIEUR	MULTIGBP	MULTIBTC

MULTIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MULTIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000224	-0.00000600	-2.61%	0.000229	0.000239	0.000222	3,767.00
Apr 26 2024	0.00023	-0.00000800	-3.37%	0.000237	0.000241	0.00023	1,344.00
Apr 25 2024	0.000238	-0.00000600	-2.46%	0.000238	0.000242	0.000229	1,614.00
Apr 24 2024	0.000244	0.00000500	2.10%	0.000238	0.000244	0.000231	2,265.00
Apr 23 2024	0.000239	0.00000600	2.58%	0.000236	0.000244	0.000232	4,422.00
Apr 22 2024	0.000233	-0.000015	-6.07%	0.000245	0.000247	0.00022	2,179.00
Apr 21 2024	0.000247	0.00000600	2.49%	0.000243	0.000248	0.000235	3,835.00
Apr 20 2024	0.000241	-0.00000400	-1.63%	0.000244	0.000249	0.000237	3,560.00
Apr 19 2024	0.000246	0.00000300	1.24%	0.000249	0.000252	0.000234	2,724.00
Apr 18 2024	0.000243	-0.00000800	-3.19%	0.000251	0.000252	0.000235	4,866.00
Apr 17 2024	0.000251	0.000015	6.37%	0.000247	0.000254	0.000244	1,874.00
Apr 16 2024	0.000236	-0.00000500	-2.07%	0.000243	0.000247	0.000235	2,894.00
Apr 15 2024	0.000241	-0.00000500	-2.03%	0.000248	0.000255	0.000239	2,322.00
Apr 14 2024	0.000246	-0.00000900	-3.53%	0.000253	0.000256	0.000237	547.00
Apr 13 2024	0.000255	-0.00000300	-1.16%	0.000251	0.000263	0.000235	1,026.00
Apr 12 2024	0.000258	0.000019	7.93%	0.000244	0.000265	0.000236	845.00
Apr 11 2024	0.00024	-0.00000900	-3.62%	0.000244	0.000244	0.000238	1,286.00
Apr 10 2024	0.000249	-0.00000600	-2.35%	0.000252	0.000258	0.000213	1,343.00
Apr 09 2024	0.000255	0.000014	5.81%	0.000244	0.000293	0.000235	3,483.00
Apr 08 2024	0.000241	-0.000017	-6.60%	0.000258	0.000258	0.000235	4,257.00
Apr 07 2024	0.000257	0.00000400	1.58%	0.000257	0.000258	0.00025	3,188.00
Apr 06 2024	0.000254	-0.00000900	-3.43%	0.000262	0.000267	0.000253	5,509.00
Apr 05 2024	0.000263	0.00000200	0.77%	0.000265	0.000269	0.000255	1,209.00
Apr 04 2024	0.000261	0.00000200	0.77%	0.000258	0.000264	0.000251	548.00
Apr 03 2024	0.000258	0.00000500	1.98%	0.000261	0.000262	0.000253	915.00
Apr 02 2024	0.000253	-0.00000100	-0.39%	0.000254	0.00027	0.00025	1,832.00
Apr 01 2024	0.000255	-0.000011	-4.14%	0.000268	0.000268	0.000247	3,975.00
Mar 31 2024	0.000266	-0.00000600	-2.21%	0.000278	0.000278	0.000265	1,069.00
Mar 30 2024	0.000272	-0.00000200	-0.73%	0.000275	0.000275	0.00027	912.00
Mar 29 2024	0.000274	0.00001	3.79%	0.000266	0.00028	0.00026	5,493.00
Mar 28 2024	0.000264	-0.00001	-3.65%	0.000276	0.00028	0.000259	8,356.00