Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marinade staked SOL | MSOLUSDT | Gate.io | 1,266,686,687 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 19.53 | 9.70% | 220.93 | 220.19 | 221.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 201.57 | 222.03 | 199.19 | 201.40 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:54:12 | 0.283000 | 220.93 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 26,821.02 | 125.50 | MSOL | |||
MSOLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MSOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 201.40 | -5.03 | -2.44% | 206.24 | 208.84 | 198.79 | 71.00 |
| May 18 2024 | 206.43 | 4.45 | 2.20% | 201.94 | 208.78 | 200.94 | 75.00 |
| May 17 2024 | 201.98 | 11.99 | 6.31% | 190.21 | 202.74 | 189.58 | 87.00 |
| May 16 2024 | 189.99 | 3.69 | 1.98% | 187.18 | 194.97 | 186.75 | 84.00 |
| May 15 2024 | 186.30 | 18.08 | 10.75% | 167.89 | 187.32 | 167.01 | 90.00 |
| May 14 2024 | 168.22 | -5.96 | -3.42% | 174.70 | 175.98 | 167.75 | 82.00 |
| May 13 2024 | 174.18 | 2.76 | 1.61% | 171.41 | 177.65 | 164.86 | 108.00 |
| May 12 2024 | 171.42 | -1.60 | -0.92% | 172.77 | 175.67 | 170.42 | 81.00 |
| May 11 2024 | 173.02 | -0.690 | -0.40% | 173.26 | 174.74 | 169.90 | 78.00 |
| May 10 2024 | 173.71 | -5.91 | -3.29% | 179.79 | 183.90 | 171.74 | 81.00 |
| May 09 2024 | 179.62 | 11.07 | 6.57% | 168.83 | 180.34 | 166.51 | 86.00 |
| May 08 2024 | 168.55 | -8.76 | -4.94% | 176.88 | 177.58 | 167.28 | 86.00 |
| May 07 2024 | 177.31 | -3.27 | -1.81% | 180.65 | 188.93 | 176.85 | 88.00 |
| May 06 2024 | 180.58 | 6.92 | 3.98% | 173.38 | 184.60 | 173.12 | 90.00 |
| May 05 2024 | 173.66 | -0.290 | -0.17% | 173.48 | 175.85 | 169.51 | 82.00 |
| May 04 2024 | 173.95 | 4.46 | 2.63% | 169.40 | 175.71 | 168.02 | 79.00 |
| May 03 2024 | 169.49 | 6.15 | 3.77% | 162.85 | 170.60 | 161.48 | 85.00 |
| May 02 2024 | 163.34 | 4.12 | 2.59% | 159.26 | 166.18 | 152.60 | 100.00 |
| May 01 2024 | 159.22 | 9.02 | 6.01% | 149.55 | 159.28 | 142.35 | 139.00 |
| Apr 30 2024 | 150.20 | -11.82 | -7.30% | 161.75 | 164.09 | 145.06 | 86.00 |
| Apr 29 2024 | 162.02 | -1.88 | -1.15% | 163.72 | 164.72 | 158.38 | 98.00 |
| Apr 28 2024 | 163.90 | -2.96 | -1.77% | 166.82 | 171.14 | 163.89 | 85.00 |
| Apr 27 2024 | 166.86 | 1.54 | 0.93% | 165.81 | 168.24 | 157.13 | 93.00 |
| Apr 26 2024 | 165.32 | -7.51 | -4.35% | 172.24 | 172.88 | 164.19 | 89.00 |
| Apr 25 2024 | 172.83 | -1.29 | -0.74% | 175.62 | 177.59 | 168.14 | 83.00 |
| Apr 24 2024 | 174.12 | -10.29 | -5.58% | 183.76 | 188.19 | 173.39 | 90.00 |
| Apr 23 2024 | 184.41 | -0.560 | -0.30% | 184.55 | 188.59 | 181.85 | 90.00 |
| Apr 22 2024 | 184.97 | 8.73 | 4.95% | 176.28 | 186.39 | 175.03 | 85.00 |
| Apr 21 2024 | 176.24 | -1.42 | -0.80% | 178.00 | 179.98 | 174.56 | 72.00 |
| Apr 20 2024 | 177.66 | 8.34 | 4.93% | 169.03 | 178.93 | 165.94 | 80.00 |
