Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marinade staked SOL | MSOLUSDT | Gate.io | 1,130,189,033 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 3.26 | 1.70% | 195.49 | 195.28 | 195.97 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 191.64 | 198.14 | 188.72 | 192.23 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:17:07 | 0.017474 | 195.49 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,055.47 | 31.31 | MSOL | |||
MSOLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MSOLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 192.23 | 4.46 | 2.38% | 187.26 | 193.65 | 186.85 | 69.00 |
| Jul 17 2024 | 187.77 | -5.07 | -2.63% | 192.87 | 196.92 | 187.07 | 70.00 |
| Jul 16 2024 | 192.84 | 1.30 | 0.68% | 190.93 | 194.72 | 183.70 | 90.00 |
| Jul 15 2024 | 191.54 | 13.78 | 7.75% | 177.72 | 191.54 | 176.89 | 98.00 |
| Jul 14 2024 | 177.76 | 7.64 | 4.49% | 169.92 | 178.40 | 169.92 | 83.00 |
| Jul 13 2024 | 170.12 | 3.01 | 1.80% | 167.79 | 171.57 | 166.01 | 78.00 |
| Jul 12 2024 | 167.11 | 2.70 | 1.64% | 163.39 | 168.62 | 161.36 | 80.00 |
| Jul 11 2024 | 164.41 | -5.84 | -3.43% | 170.68 | 174.09 | 164.13 | 82.00 |
| Jul 10 2024 | 170.25 | 0.190 | 0.11% | 169.94 | 174.36 | 167.33 | 75.00 |
| Jul 09 2024 | 170.06 | 3.43 | 2.06% | 167.30 | 172.68 | 163.60 | 82.00 |
| Jul 08 2024 | 166.63 | 7.27 | 4.56% | 158.39 | 169.40 | 153.76 | 96.00 |
| Jul 07 2024 | 159.36 | -11.62 | -6.80% | 171.48 | 171.48 | 159.36 | 77.00 |
| Jul 06 2024 | 170.98 | 9.75 | 6.05% | 160.63 | 172.57 | 158.73 | 130.00 |
| Jul 05 2024 | 161.23 | 6.27 | 4.05% | 153.84 | 162.86 | 145.59 | 145.00 |
| Jul 04 2024 | 154.96 | -13.65 | -8.10% | 168.86 | 171.13 | 154.51 | 105.00 |
| Jul 03 2024 | 168.61 | -16.20 | -8.77% | 184.80 | 185.32 | 167.39 | 82.00 |
| Jul 02 2024 | 184.81 | 9.67 | 5.52% | 175.36 | 185.90 | 174.77 | 83.00 |
| Jul 01 2024 | 175.14 | -1.48 | -0.84% | 176.52 | 179.03 | 174.62 | 80.00 |
| Jun 30 2024 | 176.62 | 8.50 | 5.06% | 168.01 | 177.28 | 165.00 | 79.00 |
| Jun 29 2024 | 168.12 | 0.270 | 0.16% | 167.87 | 171.84 | 167.85 | 86.00 |
| Jun 28 2024 | 167.85 | -11.65 | -6.49% | 179.96 | 180.28 | 167.39 | 102.00 |
| Jun 27 2024 | 179.50 | 15.72 | 9.60% | 164.23 | 181.12 | 150.33 | 102.00 |
| Jun 26 2024 | 163.78 | 0.010 | 0.01% | 163.95 | 167.08 | 162.03 | 80.00 |
| Jun 25 2024 | 163.77 | 5.83 | 3.69% | 157.98 | 167.15 | 156.79 | 88.00 |
| Jun 24 2024 | 157.94 | 3.55 | 2.30% | 154.39 | 158.06 | 147.34 | 82.00 |
| Jun 23 2024 | 154.39 | -5.70 | -3.56% | 160.22 | 162.37 | 154.38 | 92.00 |
| Jun 22 2024 | 160.09 | -1.40 | -0.87% | 161.61 | 163.25 | 159.74 | 77.00 |
| Jun 21 2024 | 161.49 | 1.22 | 0.76% | 160.30 | 162.45 | 154.49 | 91.00 |
| Jun 20 2024 | 160.27 | -1.59 | -0.98% | 162.54 | 168.44 | 158.77 | 96.00 |
| Jun 19 2024 | 161.86 | -1.66 | -1.02% | 163.97 | 169.65 | 161.49 | 80.00 |
