Marinade staked SOL Historical Data - MSOLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Marinade staked SOL	MSOLETH	Gate.io	1,130,189,033	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00144	2.58%	0.05717	0.05712	0.05724

Open	High	Low	Prev. Close	52 Week Range
0.05574	0.05735	0.05561	0.05573	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:14:05	0.099477	0.05717	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.757338	13.43	MSOL

MSOLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MSOLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.05573	0.00027	0.49%	0.05544	0.05576	0.05543	50.00
Jul 17 2024	0.05546	-0.0003	-0.54%	0.05573	0.05587	0.05543	40.00
Jul 16 2024	0.05576	0.00098	1.79%	0.05474	0.05607	0.05448	38.00
Jul 15 2024	0.05478	0.00026	0.48%	0.05457	0.05514	0.05447	56.00
Jul 14 2024	0.05452	0.00108	2.02%	0.05344	0.05498	0.05344	45.00
Jul 13 2024	0.05344	0.00017	0.32%	0.05329	0.05345	0.053	48.00
Jul 12 2024	0.05327	0.00004	0.08%	0.0533	0.05335	0.05296	59.00
Jul 11 2024	0.05323	-0.00169	-3.08%	0.05495	0.05503	0.05314	46.00
Jul 10 2024	0.05492	-0.00055	-0.99%	0.05546	0.05563	0.05456	47.00
Jul 09 2024	0.05547	0.00019	0.34%	0.05535	0.05573	0.05446	48.00
Jul 08 2024	0.05528	0.00043	0.78%	0.05443	0.05576	0.05379	56.00
Jul 07 2024	0.05485	-0.00096	-1.72%	0.0558	0.05581	0.05485	47.00
Jul 06 2024	0.05581	0.00181	3.35%	0.054	0.05593	0.05358	56.00
Jul 05 2024	0.054	0.00346	6.85%	0.0503	0.05427	0.04909	60.00
Jul 04 2024	0.05054	-0.00079	-1.54%	0.05133	0.05164	0.05021	62.00
Jul 03 2024	0.05133	-0.0026	-4.82%	0.05392	0.05397	0.05112	40.00
Jul 02 2024	0.05393	0.00306	6.02%	0.05096	0.05403	0.05088	43.00
Jul 01 2024	0.05087	-0.00017	-0.33%	0.05104	0.05135	0.05075	57.00
Jun 30 2024	0.05104	0.00109	2.18%	0.04993	0.05132	0.04923	42.00
Jun 29 2024	0.04995	0.00001	0.02%	0.04994	0.05025	0.04993	58.00
Jun 28 2024	0.04994	-0.00198	-3.81%	0.05204	0.05206	0.04987	48.00
Jun 27 2024	0.05192	0.00328	6.74%	0.04866	0.05276	0.04742	59.00
Jun 26 2024	0.04864	0.00034	0.70%	0.0483	0.04903	0.04823	58.00
Jun 25 2024	0.0483	0.00137	2.92%	0.04694	0.04883	0.04682	45.00
Jun 24 2024	0.04693	0.00184	4.08%	0.04518	0.04695	0.0441	67.00
Jun 23 2024	0.04509	-0.00065	-1.42%	0.04583	0.04612	0.04509	63.00
Jun 22 2024	0.04574	-0.0001	-0.22%	0.04588	0.0465	0.04568	63.00
Jun 21 2024	0.04584	0.00026	0.57%	0.0456	0.04602	0.04448	59.00
Jun 20 2024	0.04558	0.00012	0.26%	0.04564	0.04665	0.04495	62.00
Jun 19 2024	0.04546	-0.00158	-3.36%	0.04698	0.04735	0.04539	54.00