Marinade staked SOL Historical Data - MSOLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Marinade staked SOL	MSOLETH	Gate.io	983,879,708	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00024	0.47%	0.05141	0.05125	0.05152

Open	High	Low	Prev. Close	52 Week Range
0.05114	0.05173	0.05112	0.05117	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:58:14	0.118171	0.05141	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.925271	17.98	MSOL

MSOLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MSOLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.05117	-0.0019	-3.58%	0.05311	0.05311	0.04989	64.00
Apr 26 2024	0.05307	-0.00176	-3.21%	0.05474	0.05481	0.05295	61.00
Apr 25 2024	0.05483	-0.00103	-1.84%	0.05587	0.0559	0.05455	56.00
Apr 24 2024	0.05586	-0.00176	-3.05%	0.05763	0.05783	0.05562	44.00
Apr 23 2024	0.05762	0.00006	0.10%	0.05749	0.05807	0.05737	48.00
Apr 22 2024	0.05756	0.00149	2.66%	0.05608	0.05763	0.05603	51.00
Apr 21 2024	0.05607	-0.00003	-0.05%	0.05612	0.05618	0.05595	55.00
Apr 20 2024	0.0561	0.00068	1.23%	0.05546	0.05626	0.05492	38.00
Apr 19 2024	0.05542	0.00097	1.78%	0.05444	0.05605	0.05313	63.00
Apr 18 2024	0.05445	0.00178	3.38%	0.05228	0.05461	0.05119	75.00
Apr 17 2024	0.05267	0.00055	1.06%	0.05193	0.05385	0.05129	67.00
Apr 16 2024	0.05212	-0.00025	-0.48%	0.05257	0.05333	0.05017	63.00
Apr 15 2024	0.05237	-0.00381	-6.78%	0.0562	0.05635	0.05154	64.00
Apr 14 2024	0.05618	0.00252	4.70%	0.05353	0.05635	0.05124	63.00
Apr 13 2024	0.05366	-0.00164	-2.97%	0.05541	0.05565	0.04979	52.00
Apr 12 2024	0.0553	-0.0034	-5.79%	0.05859	0.05859	0.05457	59.00
Apr 11 2024	0.0587	0.00121	2.10%	0.05752	0.05887	0.05697	49.00
Apr 10 2024	0.05749	-0.001	-1.71%	0.05839	0.05839	0.05661	59.00
Apr 09 2024	0.05849	0.00085	1.47%	0.05764	0.0592	0.05703	57.00
Apr 08 2024	0.05764	-0.00375	-6.11%	0.06133	0.06133	0.05578	57.00
Apr 07 2024	0.06139	-0.00098	-1.57%	0.06243	0.06266	0.06122	53.00
Apr 06 2024	0.06237	0.00062	1.00%	0.06172	0.06254	0.0617	53.00
Apr 05 2024	0.06175	-0.0032	-4.93%	0.06493	0.06497	0.06159	62.00
Apr 04 2024	0.06495	-0.00133	-2.01%	0.06627	0.06632	0.0648	42.00
Apr 03 2024	0.06628	0.00047	0.71%	0.06578	0.06783	0.06512	46.00
Apr 02 2024	0.06581	0.00153	2.38%	0.06435	0.06692	0.06346	48.00
Apr 01 2024	0.06428	-0.00094	-1.44%	0.06524	0.06638	0.0639	43.00
Mar 31 2024	0.06522	-0.00081	-1.23%	0.06655	0.06882	0.06337	24.00
Mar 30 2024	0.06603	0.00219	3.43%	0.06427	0.0661	0.06262	6.00
Mar 29 2024	0.06384	0.00313	5.16%	0.06199	0.06384	0.06009	7.00
Mar 28 2024	0.06071	-0.00091	-1.48%	0.06177	0.06435	0.05827	30.00