MerchDAO Historical Data - MRCHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MerchDAO	MRCHUSDT	Gate.io	31,210	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000900	0.13%	0.00683	0.006801	0.006862

Open	High	Low	Prev. Close	52 Week Range
0.006823	0.006837	0.00682	0.006821	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:18:26	1,476.35	0.00683	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,259.97	770,578.85	MRCH

MRCHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MRCHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.006821	-0.000447	-6.15%	0.007255	0.007265	0.006821	1,505,759.00
Jul 17 2024	0.007268	-0.00000300	-0.04%	0.007269	0.007273	0.007256	1,838,635.00
Jul 16 2024	0.007271	-0.000477	-6.16%	0.007745	0.007769	0.007256	1,889,107.00
Jul 15 2024	0.007748	0.000536	7.43%	0.007213	0.008198	0.007209	1,709,697.00
Jul 14 2024	0.007212	0.000094	1.32%	0.007119	0.007222	0.00692	1,342,509.00
Jul 13 2024	0.007118	0.000043	0.61%	0.006976	0.00723	0.00677	1,823,063.00
Jul 12 2024	0.007075	0.000245	3.59%	0.006829	0.007133	0.006809	1,470,170.00
Jul 11 2024	0.00683	0.000136	2.03%	0.006702	0.006833	0.006621	2,078,856.00
Jul 10 2024	0.006694	0.000215	3.32%	0.006592	0.0068	0.006584	1,322,622.00
Jul 09 2024	0.006479	0.000217	3.47%	0.006261	0.006572	0.006259	651,086.00
Jul 08 2024	0.006262	-0.000238	-3.66%	0.00634	0.00634	0.006258	726,936.00
Jul 07 2024	0.0065	0.000263	4.22%	0.006257	0.0065	0.006257	103,662.00
Jul 06 2024	0.006237	0.000187	3.09%	0.006046	0.006375	0.006046	753,182.00
Jul 05 2024	0.00605	-0.000485	-7.42%	0.006541	0.006541	0.006	1,665,378.00
Jul 04 2024	0.006535	-0.000309	-4.51%	0.006844	0.006857	0.006535	2,115,067.00
Jul 03 2024	0.006844	-0.000374	-5.18%	0.007214	0.007214	0.00683	914,903.00
Jul 02 2024	0.007218	-0.00000300	-0.04%	0.007236	0.007458	0.007216	9,470.00
Jul 01 2024	0.007221	0.00019	2.70%	0.007025	0.00746	0.007023	691,836.00
Jun 30 2024	0.007031	0.000044	0.63%	0.00696	0.007034	0.006938	1,973,006.00
Jun 29 2024	0.006987	0.000016	0.23%	0.007188	0.00736	0.00694	1,778,563.00
Jun 28 2024	0.006971	-0.000309	-4.24%	0.006917	0.007188	0.006808	80,691.00
Jun 27 2024	0.00728	0.000245	3.48%	0.00704	0.007358	0.006503	1,625,666.00
Jun 26 2024	0.007035	-0.000039	-0.55%	0.007324	0.0075	0.007001	223,914.00
Jun 25 2024	0.007074	0.000233	3.41%	0.006844	0.007396	0.006798	1,429,136.00
Jun 24 2024	0.006841	-0.000238	-3.36%	0.007076	0.007104	0.006828	2,004,599.00
Jun 23 2024	0.007079	-0.000521	-6.86%	0.007615	0.00762	0.007	1,449,535.00
Jun 22 2024	0.0076	0.000329	4.52%	0.007358	0.008	0.0073	1,570,570.00
Jun 21 2024	0.007271	-0.000591	-7.52%	0.007595	0.007595	0.007246	1,106,559.00
Jun 20 2024	0.007862	0.001378	21.25%	0.006565	0.008	0.006565	1,070,079.00
Jun 19 2024	0.006484	0.000193	3.07%	0.006275	0.006723	0.006275	1,362,424.00