MerchDAO Historical Data - MRCHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MerchDAO	MRCHUSDT	Gate.io	33,464	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000047	0.64%	0.007344	0.00724	0.007416

Open	High	Low	Prev. Close	52 Week Range
0.007298	0.007399	0.007271	0.007297	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:42:09	2,350.35	0.007344	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,759.14	1,334,711.94	MRCH

MRCHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MRCHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.007297	-0.00000100	-0.01%	0.007302	0.007439	0.007102	1,780,537.00
May 02 2024	0.007298	0.000182	2.56%	0.007089	0.007347	0.006939	1,120,208.00
May 01 2024	0.007116	-0.00036	-4.82%	0.007471	0.00753	0.0067	1,103,422.00
Apr 30 2024	0.007476	0.000408	5.77%	0.007097	0.0085	0.0067	1,035,781.00
Apr 29 2024	0.007068	-0.000224	-3.07%	0.007298	0.007497	0.006664	1,644,823.00
Apr 28 2024	0.007292	-0.00036	-4.70%	0.00787	0.007876	0.007095	1,293,823.00
Apr 27 2024	0.007652	0.000108	1.43%	0.007526	0.007999	0.007078	1,294,660.00
Apr 26 2024	0.007544	0.000441	6.21%	0.007103	0.0095	0.006917	2,116,670.00
Apr 25 2024	0.007103	-0.000485	-6.39%	0.007592	0.00764	0.007081	1,905,086.00
Apr 24 2024	0.007588	-0.00003	-0.39%	0.007632	0.008005	0.007543	825,623.00
Apr 23 2024	0.007618	-0.00000200	-0.03%	0.007634	0.008995	0.007593	1,549,557.00
Apr 22 2024	0.00762	-0.000551	-6.74%	0.008173	0.008268	0.0075	1,506,446.00
Apr 21 2024	0.008171	0.000249	3.14%	0.007973	0.009	0.007716	1,273,253.00
Apr 20 2024	0.007922	0.000699	9.68%	0.007344	0.00895	0.007088	1,499,603.00
Apr 19 2024	0.007223	0.000304	4.39%	0.006893	0.008	0.0068	1,505,773.00
Apr 18 2024	0.006919	0.000522	8.16%	0.006403	0.007	0.006054	1,840,522.00
Apr 17 2024	0.006397	-0.000213	-3.22%	0.006683	0.006916	0.00634	1,482,232.00
Apr 16 2024	0.00661	-0.000254	-3.70%	0.006832	0.006999	0.006149	1,824,801.00
Apr 15 2024	0.006864	-0.000511	-6.93%	0.007361	0.007408	0.00638	2,601,950.00
Apr 14 2024	0.007375	0.00006	0.82%	0.00731	0.011381	0.006266	2,524,329.00
Apr 13 2024	0.007315	-0.000653	-8.20%	0.007965	0.007965	0.006011	1,591,554.00
Apr 12 2024	0.007968	-0.000958	-10.73%	0.008923	0.009313	0.007961	980,573.00
Apr 11 2024	0.008926	0.000132	1.50%	0.008781	0.009331	0.00863	1,190,997.00
Apr 10 2024	0.008794	-0.000647	-6.85%	0.009438	0.009438	0.008619	1,167,595.00
Apr 09 2024	0.009441	0.000394	4.36%	0.009052	0.009852	0.009	830,938.00
Apr 08 2024	0.009047	0.000528	6.20%	0.008508	0.009339	0.0085	1,693,566.00
Apr 07 2024	0.008519	0.000121	1.44%	0.00869	0.010099	0.008346	1,831,538.00
Apr 06 2024	0.008398	-0.000279	-3.22%	0.00868	0.010388	0.008397	2,070,043.00
Apr 05 2024	0.008677	-0.000703	-7.49%	0.009447	0.009826	0.008557	927,859.00
Apr 04 2024	0.00938	0.00108	13.01%	0.008427	0.011199	0.008088	2,027,006.00