MerchDAO Historical Data - MRCHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
MerchDAO	MRCHETH	Gate.io	31,210	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000003	1.52%	0.00000201	0.00000198	0.00000203

Open	High	Low	Prev. Close	52 Week Range
0.00000199	0.00000202	0.00000197	0.00000198	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:17:01	2,067.95	0.00000201	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.17	585,857.27	MRCH

MRCHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MRCHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000198	-0.00000016	-7.48%	0.00000214	0.00000214	0.00000198	1,177,081.00
Jul 17 2024	0.00000214	0.00000004	1.90%	0.00000211	0.00000215	0.00000206	1,374,681.00
Jul 16 2024	0.00000210	-0.00000014	-6.25%	0.00000224	0.00000225	0.00000208	1,095,022.00
Jul 15 2024	0.00000224	0.00000004	1.82%	0.00000222	0.00000236	0.00000215	985,738.00
Jul 14 2024	0.00000220	0.00000003	1.38%	0.00000219	0.00000228	0.00000214	381,356.00
Jul 13 2024	0.00000217	-0.00000009	-3.98%	0.00000222	0.00000224	0.00000214	1,015,559.00
Jul 12 2024	0.00000226	0.00000006	2.73%	0.00000220	0.00000229	0.00000218	326,515.00
Jul 11 2024	0.00000220	0.00000002	0.92%	0.00000215	0.00000221	0.00000207	1,393,946.00
Jul 10 2024	0.00000218	0.00000012	5.83%	0.00000212	0.00000221	0.00000212	499,672.00
Jul 09 2024	0.00000206	0.00	0.00%	0.00000207	0.00000215	0.00000202	367,049.00
Jul 08 2024	0.00000206	-0.00000010	-4.63%	0.00000202	0.00000215	0.00000202	527,282.00
Jul 07 2024	0.00000216	0.00000009	4.35%	0.00000197	0.00000216	0.00000197	3,031.00
Jul 06 2024	0.00000207	0.00000005	2.48%	0.00000210	0.00000211	0.00000206	191,443.00
Jul 05 2024	0.00000202	-0.00000010	-4.72%	0.00000205	0.00000223	0.00000200	682,369.00
Jul 04 2024	0.00000212	0.00000005	2.42%	0.00000207	0.00000221	0.00000206	1,447,952.00
Jul 03 2024	0.00000207	-0.00000011	-5.05%	0.00000209	0.00000210	0.00000206	292,682.00
Jul 02 2024	0.00000218	0.00000004	1.87%	0.00000210	0.00000218	0.00000210	2,875.00
Jul 01 2024	0.00000214	0.00000010	4.90%	0.00000204	0.00000214	0.00000200	316,563.00
Jun 30 2024	0.00000204	-0.00000003	-1.45%	0.00000205	0.00000207	0.00000203	1,125,984.00
Jun 29 2024	0.00000207	0.00000003	1.47%	0.00000209	0.00000210	0.00000207	1,119,681.00
Jun 28 2024	0.00000204	-0.00000005	-2.39%	0.00000212	0.00000212	0.00000199	47,362.00
Jun 27 2024	0.00000209	0.00000001	0.48%	0.00000208	0.00000212	0.00000192	702,012.00
Jun 26 2024	0.00000208	-0.00000011	-5.02%	0.00000219	0.00000219	0.00000207	154,055.00
Jun 25 2024	0.00000219	0.00000015	7.35%	0.00000204	0.00000219	0.00000199	988,224.00
Jun 24 2024	0.00000204	-0.00000002	-0.97%	0.00000206	0.00000216	0.00000204	1,416,364.00
Jun 23 2024	0.00000206	-0.00000015	-6.79%	0.00000215	0.00000215	0.00000205	679,364.00
Jun 22 2024	0.00000221	0.00000013	6.25%	0.00000211	0.00000225	0.00000211	158,567.00
Jun 21 2024	0.00000208	-0.00000006	-2.80%	0.00000213	0.00000217	0.00000205	745,223.00
Jun 20 2024	0.00000214	0.00000024	12.63%	0.00000192	0.00000214	0.00000192	67,037.00
Jun 19 2024	0.00000190	0.00000011	6.15%	0.00000181	0.00000190	0.00000176	398,055.00