Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006024 | Gate.io | 165.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.998779 | 1724078969 | MRCH/USDT | https://gate.io/trade/MRCH_USDT | USDT | 1 | https://gate.io/trade/MRCH_USDT | 100 | Recently |
| 2.07E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724077009 | MRCH/ETH | https://gate.io/trade/MRCH_ETH | ETH | 2 | https://gate.io/trade/MRCH_ETH | 0 | 35 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00725588 | -0.00191456 | -26.3863239194 | 0.00543364 | 0.00892938 | 70926.0634147 | CX |
| 4 | 0.00725588 | -0.00191456 | -26.3863239194 | 0.00418641 | 0.00999489 | 1665031.22071 | CX |
| 12 | 0.00803353 | -0.00269221 | -33.5121671295 | 0.00418641 | 0.01051707 | 995606.878987 | CX |
| 26 | 0.00542741 | -8.609E-5 | -1.58620778603 | 0.00418641 | 0.04182012 | 939324.349707 | CX |
| 52 | 0.00798211 | -0.00264079 | -33.0838587792 | 0.00418641 | 0.04182012 | 1318680.15835 | CX |
| 156 | 0.08567089 | -0.08032957 | -93.7653034771 | 0.00418641 | 0.50186935 | 616742.398029 | CX |
| 260 | 0.51079738 | -0.50545606 | -98.9543172676 | 0.00418641 | 0.51565031 | 596000.594199 | CX |
About MRCH
MerchDAO is a blockchain-based marketplace for limited-edition and unique items. It allows users to propose new items and vote to decide what should be produced and sold.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00544004 | -0.000519 | -8.71 | 0.00595677 | 0.00651351 | 0.00543364 | 6182 |
| 1723938600 | 0.00595907 | -0.001801 | -23.21 | 0.00775549 | 0.00779744 | 0.00575079 | 21668 |
| 1723852200 | 0.00775967 | 0.00021498 | 2.85 | 0.00753235 | 0.00793169 | 0.00684744 | 10156 |
| 1723765800 | 0.00754469 | -0.000206 | -2.66 | 0.00775538 | 0.00892938 | 0.00630759 | 35137 |
| 1723679400 | 0.00775037 | 0.00154856 | 24.97 | 0.00621059 | 0.0086773 | 0.006199 | 19244 |
| 1723593000 | 0.00620181 | -0.000318 | -4.88 | 0.00648131 | 0.00650746 | 0.00620181 | 9529 |
| 1723506600 | 0.00651939 | 0.00107049 | 19.65 | 0.00725588 | 0.0073053 | 0.00595381 | 394564 |
| 1723420200 | 0.0054489 | -0.000468 | -7.91 | 0.00592397 | 0.00605393 | 0.00541631 | 4797 |
| 1723333800 | 0.00591705 | 0.00015846 | 2.75 | 0.00575779 | 0.00610151 | 0.00573499 | 3262 |
| 1723247400 | 0.00575859 | -0.00041 | -6.65 | 0.00617561 | 0.00619367 | 0.00440177 | 32189 |
| 1723161000 | 0.00616899 | 9.1E-5 | 1.50 | 0.00605358 | 0.00665088 | 0.00579953 | 11714 |
| 1723074600 | 0.00607849 | 0.00185739 | 44.00 | 0.00423372 | 0.00790104 | 0.00418641 | 43806 |
| 1722988200 | 0.0042211 | -0.001213 | -22.32 | 0.00540226 | 0.00567949 | 0.00421 | 56369 |
| 1722901800 | 0.0054343 | -0.000323 | -5.61 | 0.00725588 | 0.0073053 | 0.00511835 | 411789 |
| 1722815400 | 0.00575743 | -0.000435 | -7.02 | 0.00618379 | 0.00628914 | 0.00564663 | 75829 |
| 1722729000 | 0.00619233 | -0.000402 | -6.10 | 0.00659861 | 0.00665667 | 0.00617565 | 45454 |
| 1722642600 | 0.00659448 | -0.000387 | -5.54 | 0.00697604 | 0.00752553 | 0.00647436 | 89638 |
| 1722556200 | 0.00698195 | 0.00016773 | 2.46 | 0.00682958 | 0.00762699 | 0.00623975 | 119826 |
| 1722469800 | 0.00681422 | -0.000393 | -5.45 | 0.0072057 | 0.00728156 | 0.00668015 | 148668 |
| 1722383400 | 0.00720772 | 0.00074322 | 11.50 | 0.00646813 | 0.00737072 | 0.00640824 | 40988 |
| 1722297000 | 0.0064645 | -0.000115 | -1.75 | 0.00725588 | 0.0073053 | 0.0062565 | 436053 |
| 1722210600 | 0.00657909 | -0.000584 | -8.15 | 0.00714333 | 0.00747678 | 0.00653694 | 88065 |
| 1722124200 | 0.00716289 | -0.00031 | -4.15 | 0.00745507 | 0.00756911 | 0.00702219 | 185411 |
| 1722037800 | 0.0074724 | -0.000178 | -2.33 | 0.00764856 | 0.00776524 | 0.00746969 | 108878 |
| 1721951400 | 0.00765066 | 0.00071368 | 10.29 | 0.00694002 | 0.00780822 | 0.00679219 | 33964 |
| 1721865000 | 0.00693698 | -0.000198 | -2.77 | 0.00714068 | 0.00781436 | 0.00687874 | 19004 |
| 1721778600 | 0.00713533 | -0.000958 | -11.84 | 0.00808888 | 0.00831972 | 0.00708883 | 16460 |
| 1721692200 | 0.0080933 | 0.00055556 | 7.37 | 0.00725588 | 0.00999489 | 0.00716756 | 44152216 |
| 1721605800 | 0.00753774 | 0.0010209 | 15.67 | 0.00650661 | 0.01042467 | 0.00620954 | 682812 |
| 1721519400 | 0.00651684 | -6.0E-6 | -0.09 | 0.00652123 | 0.00656632 | 0.00646205 | 1588579 |
| 1721433000 | 0.00652281 | -0.00027 | -3.97 | 0.00676686 | 0.00693451 | 0.00648881 | 1240017 |
| 1721346600 | 0.00679274 | -0.000466 | -6.42 | 0.00725588 | 0.0073053 | 0.006791 | 1177081 |
| 1721260200 | 0.00725915 | 1.3E-5 | 0.18 | 0.00724521 | 0.00734973 | 0.00715047 | 1374681 |
| 1721173800 | 0.00724617 | -0.0006 | -7.65 | 0.00781385 | 0.00784163 | 0.00717001 | 1095022 |
| 1721087400 | 0.00784651 | 0.00067819 | 9.46 | 0.00689788 | 0.00813179 | 0.00686737 | 970868 |
| 1721001000 | 0.00716832 | 0.00027204 | 3.94 | 0.00689788 | 0.00734296 | 0.00686737 | 381356 |
| 1720914600 | 0.00689628 | -0.000181 | -2.56 | 0.0070777 | 0.0070971 | 0.00673783 | 1015559 |
| 1720828200 | 0.00707757 | 0.00025841 | 3.79 | 0.00681507 | 0.00713683 | 0.00669918 | 326515 |
| 1720741800 | 0.00681916 | 5.6E-5 | 0.83 | 0.00675137 | 0.00683966 | 0.00654439 | 1393946 |
| 1720655400 | 0.00676314 | 0.00043841 | 6.93 | 0.00630922 | 0.00686567 | 0.00623951 | 499672 |
| 1720569000 | 0.00632473 | 0.00011357 | 1.83 | 0.00621182 | 0.00661065 | 0.00618019 | 367049 |
| 1720482600 | 0.00621116 | -0.000103 | -1.63 | 0.00699182 | 0.00701496 | 0.00586444 | 898310 |
| 1720396200 | 0.00631432 | -3.3E-5 | -0.52 | 0.00633834 | 0.00638316 | 0.00578959 | 3031 |
| 1720309800 | 0.00634724 | 0.00032344 | 5.37 | 0.00601992 | 0.00637555 | 0.00597592 | 191443 |
| 1720223400 | 0.0060238 | -0.000644 | -9.66 | 0.00645881 | 0.00653566 | 0.00596732 | 682369 |
| 1720137000 | 0.00666791 | -0.000152 | -2.23 | 0.00682642 | 0.0069129 | 0.00663555 | 1419049 |
| 1720050600 | 0.00682031 | -0.000628 | -8.43 | 0.00745102 | 0.00746785 | 0.00679049 | 292682 |
| 1719964200 | 0.00744805 | 9.1E-5 | 1.24 | 0.00735391 | 0.00747236 | 0.00713689 | 2875 |
| 1719877800 | 0.00735702 | 0.00034899 | 4.98 | 0.00699182 | 0.00775325 | 0.00604271 | 376181 |
| 1719791400 | 0.00700803 | 2.8E-5 | 0.40 | 0.00698409 | 0.00704471 | 0.0068708 | 1125984 |
| 1719705000 | 0.00697968 | 9.5E-5 | 1.38 | 0.00688432 | 0.00707628 | 0.00688347 | 1119681 |
| 1719618600 | 0.0068844 | -0.000277 | -3.87 | 0.00720828 | 0.00737346 | 0.00676484 | 47362 |
| 1719532200 | 0.00716173 | 0.00019256 | 2.76 | 0.00700662 | 0.00722546 | 0.00663269 | 685511 |
| 1719445800 | 0.00696917 | -0.000464 | -6.24 | 0.00699182 | 0.00718716 | 0.00604271 | 487479 |
| 1719359400 | 0.00743286 | 0.00055895 | 8.13 | 0.0068465 | 0.00747641 | 0.00672691 | 988224 |
| 1719273000 | 0.00687391 | -0.00017 | -2.41 | 0.00704215 | 0.00712059 | 0.00676959 | 1387047 |
| 1719186600 | 0.00704349 | -0.000678 | -8.78 | 0.00772191 | 0.00777135 | 0.00702332 | 679364 |
| 1719100200 | 0.00772196 | 0.00040584 | 5.55 | 0.00732074 | 0.00785803 | 0.00723178 | 158567 |
| 1719013800 | 0.00731612 | -0.000201 | -2.67 | 0.00751287 | 0.0075795 | 0.00716083 | 745223 |
| 1718927400 | 0.00751758 | 0.00076863 | 11.39 | 0.00674976 | 0.00755548 | 0.00671577 | 67037 |
| 1718841000 | 0.00674895 | 0.00052253 | 8.39 | 0.00622966 | 0.00680692 | 0.00620211 | 398055 |
| 1718754600 | 0.00622642 | -0.000746 | -10.70 | 0.00699182 | 0.00701496 | 0.00604271 | 411296 |
| 1718668200 | 0.00697278 | -0.000484 | -6.49 | 0.00803353 | 0.00813611 | 0.00696886 | 1422438 |
| 1718581800 | 0.00745662 | -0.000493 | -6.20 | 0.00794433 | 0.00796413 | 0.00738639 | 649832 |
| 1718495400 | 0.00794977 | -0.00061 | -7.13 | 0.00856006 | 0.00874328 | 0.00788655 | 166073 |
| 1718409000 | 0.00855961 | -1.5E-5 | -0.17 | 0.00858413 | 0.00867381 | 0.00820789 | 250518 |
| 1718322600 | 0.00857485 | 0.00010179 | 1.20 | 0.00846432 | 0.00863492 | 0.00816862 | 763888 |
| 1718236200 | 0.00847306 | -2.9E-5 | -0.34 | 0.00850509 | 0.00953461 | 0.00839009 | 506089 |
| 1718149800 | 0.00850225 | 3.3E-5 | 0.39 | 0.0082897 | 0.00859281 | 0.00743226 | 414252 |
| 1718063400 | 0.00846936 | 0.00046836 | 5.85 | 0.00803353 | 0.01051707 | 0.00789229 | 841184 |
| 1717977000 | 0.008001 | 0.00034105 | 4.45 | 0.00761772 | 0.00845843 | 0.00757645 | 222608 |
| 1717890600 | 0.00765995 | -2.8E-5 | -0.36 | 0.00768509 | 0.00774528 | 0.0075583 | 350437 |
| 1717804200 | 0.00768844 | -0.000357 | -4.44 | 0.00804177 | 0.00809068 | 0.00768773 | 1086394 |
| 1717717800 | 0.0080457 | -0.00019 | -2.31 | 0.00823451 | 0.00826009 | 0.00795685 | 1059844 |
| 1717631400 | 0.0082359 | -0.000191 | -2.27 | 0.00803353 | 0.00847556 | 0.00797882 | 1203954 |
| 1717545000 | 0.00842708 | -7.4E-5 | -0.87 | 0.00851179 | 0.00861713 | 0.00837925 | 652555 |
| 1717458600 | 0.00850108 | 0.00018537 | 2.23 | 0.00830594 | 0.00903895 | 0.00827846 | 811747 |
| 1717372200 | 0.00831571 | -0.00015 | -1.77 | 0.00846523 | 0.0085137 | 0.00811349 | 549352 |
| 1717285800 | 0.00846525 | 0.00026139 | 3.19 | 0.00820436 | 0.00874351 | 0.00817563 | 209066 |
| 1717199400 | 0.00820386 | 0.00041162 | 5.28 | 0.0077893 | 0.00824652 | 0.00774298 | 39585 |
| 1717113000 | 0.00779224 | -0.000491 | -5.93 | 0.00828663 | 0.00830803 | 0.00773926 | 737970 |
| 1717026600 | 0.00828344 | -0.000174 | -2.06 | 0.00844861 | 0.00852293 | 0.00791274 | 80108 |
| 1716940200 | 0.00845752 | 0.00105887 | 14.31 | 0.00738148 | 0.00869358 | 0.00725819 | 281142 |
| 1716853800 | 0.00739865 | -0.000978 | -11.68 | 0.00803353 | 0.00813611 | 0.00733629 | 431112 |
| 1716767400 | 0.00837639 | -0.000205 | -2.39 | 0.00858777 | 0.00863439 | 0.00817805 | 494576 |
| 1716681000 | 0.00858152 | 0.0005634 | 7.03 | 0.00800281 | 0.00865869 | 0.00798099 | 506421 |
| 1716594600 | 0.00801812 | 0.00031357 | 4.07 | 0.00772925 | 0.00821707 | 0.00753296 | 645623 |
| 1716508200 | 0.00770455 | 0.00010817 | 1.42 | 0.00758694 | 0.00794708 | 0.00714 | 906511 |
| 1716421800 | 0.00759638 | -0.00014 | -1.81 | 0.00773039 | 0.00777807 | 0.00732955 | 751316 |
| 1716335400 | 0.00773625 | -0.00028 | -3.49 | 0.00803353 | 0.00859365 | 0.00746756 | 316515 |
| 1716249000 | 0.00801656 | 8.0E-6 | 0.10 | 0.00719986 | 0.00936374 | 0.00719211 | 1055554 |
| 1716162600 | 0.00800857 | 0.00010425 | 1.32 | 0.00786935 | 0.00859563 | 0.00781744 | 632212 |
| 1716076200 | 0.00790432 | -0.000405 | -4.87 | 0.00831438 | 0.00845509 | 0.00784967 | 557540 |
