Morpher Historical Data - MPHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Morpher	MPHETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-0.56%	0.00000707	0.00000697	0.00000715

Open	High	Low	Prev. Close	52 Week Range
0.00000705	0.00000720	0.00000699	0.00000711	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:46:01	768.41	0.00000707	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.812096	114,582.36	MPHR

MPHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MPHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000711	0.00000003	0.42%	0.00000706	0.00000717	0.00000675	223,502.00
May 19 2024	0.00000708	0.00000001	0.14%	0.00000708	0.00000717	0.00000704	344,816.00
May 18 2024	0.00000707	0.00000006	0.86%	0.00000703	0.00000723	0.00000697	235,371.00
May 17 2024	0.00000701	-0.00000018	-2.50%	0.00000716	0.00000721	0.00000696	345,671.00
May 16 2024	0.00000719	-0.00000003	-0.42%	0.00000720	0.00000729	0.00000712	226,895.00
May 15 2024	0.00000722	0.00	0.00%	0.00000722	0.00000726	0.00000711	279,231.00
May 14 2024	0.00000722	0.00000003	0.42%	0.00000720	0.00000732	0.00000711	343,407.00
May 13 2024	0.00000719	0.00000002	0.28%	0.00000716	0.00000728	0.00000706	463,417.00
May 12 2024	0.00000717	-0.00000006	-0.83%	0.00000723	0.00000725	0.00000712	488,467.00
May 11 2024	0.00000723	0.00000009	1.26%	0.00000715	0.00000725	0.00000710	367,162.00
May 10 2024	0.00000714	-0.00000001	-0.14%	0.00000715	0.00000728	0.00000714	410,185.00
May 09 2024	0.00000715	-0.00000001	-0.14%	0.00000713	0.00000726	0.00000708	376,020.00
May 08 2024	0.00000716	-0.00000007	-0.97%	0.00000721	0.00000727	0.00000713	328,385.00
May 07 2024	0.00000723	0.00000004	0.56%	0.00000722	0.00000727	0.00000712	243,590.00
May 06 2024	0.00000719	0.00000001	0.14%	0.00000719	0.00000731	0.00000712	316,068.00
May 05 2024	0.00000718	0.00	0.00%	0.00000718	0.00000727	0.00000710	287,933.00
May 04 2024	0.00000718	-0.00000001	-0.14%	0.00000725	0.00000728	0.00000713	214,213.00
May 03 2024	0.00000719	-0.00000003	-0.42%	0.00000722	0.00000726	0.00000710	218,235.00
May 02 2024	0.00000722	0.00	0.00%	0.00000718	0.00000726	0.00000711	184,451.00
May 01 2024	0.00000722	0.00000004	0.56%	0.00000717	0.00000738	0.00000708	238,084.00
Apr 30 2024	0.00000718	0.00	0.00%	0.00000721	0.00000730	0.00000707	264,268.00
Apr 29 2024	0.00000718	-0.00000004	-0.55%	0.00000719	0.00000726	0.00000711	252,985.00
Apr 28 2024	0.00000722	0.00000003	0.42%	0.00000716	0.00000726	0.00000712	266,907.00
Apr 27 2024	0.00000719	-0.00000002	-0.28%	0.00000721	0.00000726	0.00000711	192,116.00
Apr 26 2024	0.00000721	0.00	0.00%	0.00000722	0.00000728	0.00000711	295,017.00
Apr 25 2024	0.00000721	0.00	0.00%	0.00000716	0.00000730	0.00000711	232,312.00
Apr 24 2024	0.00000721	0.00000006	0.84%	0.00000717	0.00000727	0.00000711	212,689.00
Apr 23 2024	0.00000715	-0.00000006	-0.83%	0.00000722	0.00000726	0.00000712	324,626.00
Apr 22 2024	0.00000721	0.00000009	1.26%	0.00000710	0.00000773	0.00000704	248,503.00
Apr 21 2024	0.00000712	0.00000004	0.56%	0.00000708	0.00000718	0.00000705	358,981.00
Apr 20 2024	0.00000708	-0.00000004	-0.56%	0.00000713	0.00000718	0.00000704	86,294.00