ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,191.60
      0.13%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.325
      0.24%
      Bitcoin
      66,126.57
      -0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. MOONRIVER (Gate.io:MOVRETH)

      6. MOONRIVER (Gate.io:MOVRETH) Historical

      MOVRETH MOONRIVER

      0.00343
      -0.000097 (-2.75%)
      04:53:10 - Realtime Data

      MOVRETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.003526 -0.00000800 -0.23% 0.003531 0.003609 0.00349 740.00
      Jun 15 2024 0.003534 -0.000066 -1.83% 0.003602 0.003629 0.003528 751.00
      Jun 14 2024 0.0036 -0.000186 -4.91% 0.003787 0.003831 0.003527 709.00
      Jun 13 2024 0.003787 -0.000144 -3.66% 0.003931 0.003937 0.003761 797.00
      Jun 12 2024 0.003931 0.00009 2.34% 0.00386 0.004028 0.00266 716.00
      Jun 11 2024 0.003841 -0.000256 -6.25% 0.004089 0.00423 0.003672 856.00
      Jun 10 2024 0.004097 -0.000287 -6.55% 0.004401 0.004462 0.004086 652.00
      Jun 09 2024 0.004383 0.000026 0.60% 0.004365 0.004516 0.004238 569.00
      Jun 08 2024 0.004357 0.000243 5.91% 0.004105 0.004695 0.004102 698.00
      Jun 07 2024 0.004114 -0.000513 -11.09% 0.004549 0.004653 0.003925 900.00
      Jun 06 2024 0.004626 0.000634 15.87% 0.003997 0.005119 0.003997 841.00
      Jun 05 2024 0.003993 0.000162 4.24% 0.00383 0.004087 0.00383 681.00
      Jun 04 2024 0.00383 0.000034 0.90% 0.003794 0.003832 0.003758 364.00
      Jun 03 2024 0.003797 -0.000014 -0.37% 0.00381 0.003879 0.003786 655.00
      Jun 02 2024 0.003811 0.000025 0.66% 0.00379 0.003911 0.003742 473.00
      Jun 01 2024 0.003786 -0.000148 -3.76% 0.003922 0.003922 0.003783 705.00
      May 31 2024 0.003934 -0.000073 -1.82% 0.004001 0.004031 0.003915 624.00
      May 30 2024 0.004007 0.00000020 0.00% 0.004017 0.004054 0.003925 624.00
      May 29 2024 0.004007 0.000038 0.96% 0.003966 0.004183 0.003957 678.00
      May 28 2024 0.003968 0.000012 0.30% 0.003963 0.004031 0.003846 651.00
      May 27 2024 0.003957 -0.000036 -0.90% 0.003987 0.004 0.003838 606.00
      May 26 2024 0.003993 -0.000125 -3.04% 0.004113 0.004142 0.003953 588.00
      May 25 2024 0.004118 -0.00007 -1.67% 0.004205 0.004256 0.004098 633.00
      May 24 2024 0.004187 0.000169 4.20% 0.004004 0.004214 0.003991 724.00
      May 23 2024 0.004018 -0.000096 -2.33% 0.004122 0.004129 0.003854 964.00
      May 22 2024 0.004114 -0.000031 -0.75% 0.004149 0.00422 0.004093 538.00
      May 21 2024 0.004146 -0.000061 -1.45% 0.004192 0.004356 0.004126 573.00
      May 20 2024 0.004206 -0.000338 -7.44% 0.00455 0.004612 0.004166 830.00
      May 19 2024 0.004544 -0.000175 -3.71% 0.004713 0.004723 0.004512 706.00
      May 18 2024 0.004719 -0.000037 -0.78% 0.00475 0.004792 0.004675 676.00
      May 17 2024 0.004756 -0.000148 -3.02% 0.004899 0.004923 0.004754 702.00
      May 16 2024 0.004905 -0.000076 -1.53% 0.004938 0.004987 0.004809 654.00
      May 15 2024 0.00498 -0.000019 -0.38% 0.005006 0.00513 0.00488 605.00
      May 14 2024 0.004999 -0.000137 -2.67% 0.00513 0.005227 0.004984 557.00
      May 13 2024 0.005136 -0.000224 -4.18% 0.005388 0.005505 0.005011 593.00
      May 12 2024 0.005361 -0.000185 -3.34% 0.005505 0.005752 0.005361 782.00
      May 11 2024 0.005546 0.000588 11.87% 0.005023 0.005666 0.005023 913.00
      May 10 2024 0.004957 -0.000246 -4.73% 0.005172 0.005226 0.004819 813.00
      May 09 2024 0.005203 0.000434 9.10% 0.004777 0.005938 0.00462 1,906.00
      May 08 2024 0.00477 0.00035 7.91% 0.004419 0.004863 0.004331 629.00
      May 07 2024 0.00442 -0.000106 -2.34% 0.004532 0.004576 0.004406 632.00
      May 06 2024 0.004526 0.000144 3.29% 0.004386 0.004651 0.004386 648.00
      May 05 2024 0.004382 -0.000061 -1.37% 0.004442 0.004445 0.004322 627.00
      May 04 2024 0.004443 -0.00052 -10.48% 0.004847 0.004906 0.004416 951.00
      May 03 2024 0.004963 0.000789 18.89% 0.004185 0.005056 0.004162 744.00
      May 02 2024 0.004174 0.000086 2.10% 0.004094 0.004203 0.004048 755.00
      May 01 2024 0.004088 0.000087 2.17% 0.003998 0.004143 0.003935 864.00
      Apr 30 2024 0.004001 0.00000090 0.02% 0.003999 0.004036 0.003873 805.00
      Apr 29 2024 0.004001 0.000036 0.91% 0.003969 0.004072 0.003936 737.00
      Apr 28 2024 0.003965 -0.000071 -1.76% 0.004031 0.004151 0.003948 728.00
      Apr 27 2024 0.004036 -0.000051 -1.25% 0.004095 0.004106 0.003983 843.00
      Apr 26 2024 0.004087 -0.000129 -3.06% 0.00422 0.004221 0.004074 741.00
      Apr 25 2024 0.004216 0.000101 2.46% 0.004124 0.004299 0.004035 759.00
      Apr 24 2024 0.004115 -0.000153 -3.58% 0.004273 0.004394 0.004104 612.00
      Apr 23 2024 0.004268 -0.00012 -2.73% 0.004383 0.004437 0.004251 714.00
      Apr 22 2024 0.004388 0.00007 1.62% 0.004331 0.004413 0.0043 791.00
      Apr 21 2024 0.004318 -0.00015 -3.36% 0.004453 0.004453 0.00428 739.00
      Apr 20 2024 0.004468 0.0003 7.20% 0.004164 0.004504 0.004157 766.00
      Apr 19 2024 0.004168 0.000094 2.31% 0.00408 0.004211 0.004005 845.00
      Apr 18 2024 0.004075 -0.000055 -1.33% 0.00412 0.00412 0.003997 517.00
      Apr 17 2024 0.004129 0.000029 0.71% 0.004074 0.00415 0.003967 620.00
      Apr 16 2024 0.004101 0.00008 1.99% 0.004017 0.004156 0.003976 892.00
      Apr 15 2024 0.004021 -0.000083 -2.02% 0.004083 0.004201 0.003923 779.00
      Apr 14 2024 0.004104 0.000202 5.18% 0.003902 0.004149 0.003801 1,395.00
      Apr 13 2024 0.003901 -0.000321 -7.60% 0.004194 0.004226 0.003509 1,487.00
      Apr 12 2024 0.004223 -0.000819 -16.25% 0.005058 0.005136 0.003878 1,123.00
      Apr 11 2024 0.005041 -0.00006 -1.18% 0.005103 0.00515 0.005036 570.00
      Apr 10 2024 0.005101 -0.000183 -3.46% 0.005272 0.005292 0.005055 590.00
      Apr 09 2024 0.005284 -0.000066 -1.23% 0.005366 0.005372 0.005222 546.00
      Apr 08 2024 0.00535 -0.000216 -3.88% 0.005554 0.005626 0.005342 525.00
      Apr 07 2024 0.005566 -0.000045 -0.80% 0.005623 0.005677 0.005543 572.00
      Apr 06 2024 0.005611 0.000065 1.17% 0.005543 0.005671 0.005517 540.00
      Apr 05 2024 0.005546 -0.000172 -3.01% 0.005717 0.00576 0.005489 538.00
      Apr 04 2024 0.005718 -0.000012 -0.21% 0.005738 0.005839 0.005635 509.00
      Apr 03 2024 0.00573 -0.000136 -2.32% 0.005864 0.005898 0.005637 503.00
      Apr 02 2024 0.005866 0.000037 0.63% 0.005842 0.005925 0.005577 554.00
      Apr 01 2024 0.005829 0.000024 0.41% 0.005797 0.005852 0.00561 582.00
      Mar 31 2024 0.005805 -0.000116 -1.96% 0.00594 0.006004 0.005751 516.00
      Mar 30 2024 0.005921 -0.000391 -6.19% 0.006316 0.006334 0.005897 455.00
      Mar 29 2024 0.006312 0.000216 3.55% 0.006092 0.006338 0.006049 656.00
      Mar 28 2024 0.006096 -0.00008 -1.30% 0.006185 0.006211 0.005919 759.00
      Mar 27 2024 0.006175 -0.000046 -0.74% 0.006235 0.00638 0.006078 803.00
      Mar 26 2024 0.006222 0.000013 0.21% 0.006234 0.006451 0.006127 785.00
      Mar 25 2024 0.006209 0.00006 0.98% 0.006146 0.006568 0.006138 739.00
      Mar 24 2024 0.00615 0.000086 1.42% 0.006088 0.006213 0.006026 773.00
      Mar 23 2024 0.006064 -0.000062 -1.01% 0.006128 0.006245 0.006059 772.00
      Mar 22 2024 0.006126 0.000032 0.53% 0.006082 0.006138 0.005973 773.00
      Mar 21 2024 0.006094 -0.000018 -0.29% 0.006115 0.006205 0.005916 861.00
      Mar 20 2024 0.006112 0.000223 3.78% 0.005948 0.00621 0.005766 820.00
      Mar 19 2024 0.005889 -0.000078 -1.31% 0.005966 0.00602 0.005472 823.00

      Your Recent History

      GATE
      MOVRETH
      MOONRIVER
      Delayed Upgrade Clock