MOONRIVER Historical Data - MOVRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
MOONRIVER	MOVRETH	Gate.io	96,162,180	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000570	-0.18%	0.003184	0.003178	0.003193

Open	High	Low	Prev. Close	52 Week Range
0.003197	0.003227	0.003131	0.00319	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:34:30	0.746905	0.003184	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.22	383.98	MOVR	MOVREUR	MOVRGBP	MOVRBTC

MOVRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOVRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00319	-0.0002	-5.90%	0.00338	0.00343	0.003165	843.00
Jul 17 2024	0.003389	0.000117	3.58%	0.003264	0.003425	0.003224	903.00
Jul 16 2024	0.003272	0.000194	6.32%	0.003079	0.003326	0.003068	830.00
Jul 15 2024	0.003078	-0.000055	-1.76%	0.00313	0.003475	0.00306	982.00
Jul 14 2024	0.003133	0.000109	3.60%	0.003014	0.003149	0.00299	1,043.00
Jul 13 2024	0.003024	0.000017	0.57%	0.003016	0.003055	0.003002	1,043.00
Jul 12 2024	0.003007	-0.00000500	-0.17%	0.003007	0.003046	0.002955	1,123.00
Jul 11 2024	0.003011	-0.000028	-0.92%	0.003039	0.003059	0.002987	1,144.00
Jul 10 2024	0.00304	-0.00000100	-0.03%	0.003047	0.003155	0.002991	1,065.00
Jul 09 2024	0.003041	-0.00000100	-0.03%	0.003029	0.003053	0.002954	1,081.00
Jul 08 2024	0.003042	0.00004	1.33%	0.003006	0.003102	0.00297	1,078.00
Jul 07 2024	0.003002	-0.000086	-2.79%	0.003082	0.003125	0.002997	1,061.00
Jul 06 2024	0.003088	0.000176	6.06%	0.002913	0.003101	0.002906	1,095.00
Jul 05 2024	0.002912	-0.000143	-4.68%	0.003051	0.003051	0.002745	1,152.00
Jul 04 2024	0.003054	-0.000091	-2.89%	0.003147	0.003162	0.003046	839.00
Jul 03 2024	0.003146	-0.000137	-4.17%	0.003282	0.0033	0.003143	890.00
Jul 02 2024	0.003282	0.000016	0.49%	0.003266	0.003287	0.003222	810.00
Jul 01 2024	0.003266	-0.000054	-1.63%	0.00332	0.00332	0.003216	862.00
Jun 30 2024	0.00332	0.000152	4.81%	0.003172	0.003381	0.003152	910.00
Jun 29 2024	0.003168	-0.000059	-1.83%	0.003229	0.003285	0.003154	985.00
Jun 28 2024	0.003226	-0.000122	-3.64%	0.003345	0.003372	0.003226	261.00
Jun 27 2024	0.003348	0.000023	0.69%	0.003321	0.003404	0.003257	834.00
Jun 26 2024	0.003325	-0.000068	-2.00%	0.003399	0.003444	0.003317	883.00
Jun 25 2024	0.003393	-0.000047	-1.37%	0.00342	0.003442	0.003364	878.00
Jun 24 2024	0.00344	0.000332	10.68%	0.003128	0.003471	0.003085	874.00
Jun 23 2024	0.003108	-0.000092	-2.88%	0.003191	0.003257	0.003103	808.00
Jun 22 2024	0.003199	-0.000084	-2.56%	0.00328	0.00328	0.003184	1,010.00
Jun 21 2024	0.003283	0.00000400	0.12%	0.003272	0.003336	0.003231	540.00
Jun 20 2024	0.003279	0.000169	5.44%	0.003126	0.003313	0.003115	843.00
Jun 19 2024	0.00311	-0.000059	-1.86%	0.003165	0.003196	0.003092	872.00