Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MOONRIVER | MOVRETH | Gate.io | 135,408,425 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000068 | -1.65% | 0.00405 | 0.004044 | 0.004056 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004113 | 0.004142 | 0.00405 | 0.004118 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:21:16 | 0.979564 | 0.00405 | ETH |
MOVRETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MOVRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 25 2024 | 0.004118 | -0.00007 | -1.67% | 0.004205 | 0.004256 | 0.004098 | 633.00 |
May 24 2024 | 0.004187 | 0.000169 | 4.20% | 0.004004 | 0.004214 | 0.003991 | 724.00 |
May 23 2024 | 0.004018 | -0.000096 | -2.33% | 0.004122 | 0.004129 | 0.003854 | 964.00 |
May 22 2024 | 0.004114 | -0.000031 | -0.75% | 0.004149 | 0.00422 | 0.004093 | 538.00 |
May 21 2024 | 0.004146 | -0.000061 | -1.45% | 0.004192 | 0.004356 | 0.004126 | 573.00 |
May 20 2024 | 0.004206 | -0.000338 | -7.44% | 0.00455 | 0.004612 | 0.004166 | 830.00 |
May 19 2024 | 0.004544 | -0.000175 | -3.71% | 0.004713 | 0.004723 | 0.004512 | 706.00 |
May 18 2024 | 0.004719 | -0.000037 | -0.78% | 0.00475 | 0.004792 | 0.004675 | 676.00 |
May 17 2024 | 0.004756 | -0.000148 | -3.02% | 0.004899 | 0.004923 | 0.004754 | 702.00 |
May 16 2024 | 0.004905 | -0.000076 | -1.53% | 0.004938 | 0.004987 | 0.004809 | 654.00 |
May 15 2024 | 0.00498 | -0.000019 | -0.38% | 0.005006 | 0.00513 | 0.00488 | 605.00 |
May 14 2024 | 0.004999 | -0.000137 | -2.67% | 0.00513 | 0.005227 | 0.004984 | 557.00 |
May 13 2024 | 0.005136 | -0.000224 | -4.18% | 0.005388 | 0.005505 | 0.005011 | 593.00 |
May 12 2024 | 0.005361 | -0.000185 | -3.34% | 0.005505 | 0.005752 | 0.005361 | 782.00 |
May 11 2024 | 0.005546 | 0.000588 | 11.87% | 0.005023 | 0.005666 | 0.005023 | 913.00 |
May 10 2024 | 0.004957 | -0.000246 | -4.73% | 0.005172 | 0.005226 | 0.004819 | 813.00 |
May 09 2024 | 0.005203 | 0.000434 | 9.10% | 0.004777 | 0.005938 | 0.00462 | 1,906.00 |
May 08 2024 | 0.00477 | 0.00035 | 7.91% | 0.004419 | 0.004863 | 0.004331 | 629.00 |
May 07 2024 | 0.00442 | -0.000106 | -2.34% | 0.004532 | 0.004576 | 0.004406 | 632.00 |
May 06 2024 | 0.004526 | 0.000144 | 3.29% | 0.004386 | 0.004651 | 0.004386 | 648.00 |
May 05 2024 | 0.004382 | -0.000061 | -1.37% | 0.004442 | 0.004445 | 0.004322 | 627.00 |
May 04 2024 | 0.004443 | -0.00052 | -10.48% | 0.004847 | 0.004906 | 0.004416 | 951.00 |
May 03 2024 | 0.004963 | 0.000789 | 18.89% | 0.004185 | 0.005056 | 0.004162 | 744.00 |
May 02 2024 | 0.004174 | 0.000086 | 2.10% | 0.004094 | 0.004203 | 0.004048 | 755.00 |
May 01 2024 | 0.004088 | 0.000087 | 2.17% | 0.003998 | 0.004143 | 0.003935 | 864.00 |
Apr 30 2024 | 0.004001 | 0.00000090 | 0.02% | 0.003999 | 0.004036 | 0.003873 | 805.00 |
Apr 29 2024 | 0.004001 | 0.000036 | 0.91% | 0.003969 | 0.004072 | 0.003936 | 737.00 |
Apr 28 2024 | 0.003965 | -0.000071 | -1.76% | 0.004031 | 0.004151 | 0.003948 | 728.00 |
Apr 27 2024 | 0.004036 | -0.000051 | -1.25% | 0.004095 | 0.004106 | 0.003983 | 843.00 |
Apr 26 2024 | 0.004087 | -0.000129 | -3.06% | 0.00422 | 0.004221 | 0.004074 | 741.00 |