META OCTAGON Historical Data - MOTGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
META OCTAGON	MOTGUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000820	1.46%	0.000569	0.000566	0.000572

Open	High	Low	Prev. Close	52 Week Range
0.000571	0.000575	0.000563	0.000561	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:01:35	5,272.50	0.000569	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,002.48	5,268,853.53	MOTG

MOTGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOTGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000561	-0.000075	-11.79%	0.00066	0.000661	0.000549	10,560,801.00
Jul 17 2024	0.000636	0.00000300	0.47%	0.000667	0.000667	0.000636	61,443.00
Jul 16 2024	0.000633	-0.000028	-4.24%	0.000666	0.000681	0.000632	514,843.00
Jul 15 2024	0.000661	-0.000071	-9.70%	0.000668	0.000688	0.00062	1,036,810.00
Jul 14 2024	0.000732	0.00007	10.56%	0.000732	0.000732	0.000732	1,365.00
Jul 13 2024	0.000663	0.00000400	0.61%	0.000662	0.000703	0.000662	120,651.00
Jul 12 2024	0.000658	-0.000032	-4.64%	0.00069	0.0007	0.00065	1,126,943.00
Jul 11 2024	0.00069	0.000035	5.35%	0.000655	0.000734	0.00065	11,387,305.00
Jul 10 2024	0.000655	0.000058	9.72%	0.000612	0.00095	0.000601	10,517,263.00
Jul 09 2024	0.000597	-0.000017	-2.77%	0.00061	0.000619	0.000587	2,877,422.00
Jul 08 2024	0.000614	0.000046	8.10%	0.000569	0.00073	0.000565	3,260,784.00
Jul 07 2024	0.000568	0.00000090	0.16%	0.00057	0.00062	0.000568	297,657.00
Jul 06 2024	0.000567	-0.000057	-9.13%	0.000624	0.000625	0.000566	250,522.00
Jul 05 2024	0.000625	0.000061	10.83%	0.000626	0.000626	0.000564	945,215.00
Jul 04 2024	0.000564	0.00000030	0.05%	0.000625	0.000626	0.000564	314,354.00
Jul 03 2024	0.000563	0.00	0.00%	0.000564	0.000564	0.000563	112,309.00
Jul 02 2024	0.000563	-0.000062	-9.91%	0.000564	0.000626	0.000562	448,487.00
Jul 01 2024	0.000626	0.000061	10.81%	0.000565	0.000626	0.000562	1,426,354.00
Jun 30 2024	0.000564	-0.00000800	-1.40%	0.000642	0.00073	0.000553	2,449,838.00
Jun 29 2024	0.000573	-0.00000500	-0.87%	0.000649	0.000649	0.00051	5,710,817.00
Jun 28 2024	0.000578	-0.000049	-7.82%	0.000559	0.00082	0.00051	8,184,084.00
Jun 27 2024	0.000627	0.000067	11.98%	0.000626	0.000628	0.000626	221,615.00
Jun 26 2024	0.000559	-0.000061	-9.84%	0.000558	0.000632	0.000549	927,410.00
Jun 25 2024	0.00062	0.000019	3.16%	0.000601	0.000639	0.000558	87,374.00
Jun 24 2024	0.000601	-0.00001	-1.64%	0.000611	0.000611	0.000558	382,486.00
Jun 23 2024	0.000611	-0.00000800	-1.29%	0.00064	0.00064	0.000558	160,822.00
Jun 22 2024	0.000619	-0.00000050	-0.08%	0.000619	0.00062	0.000619	74,979.00
Jun 21 2024	0.00062	-0.000019	-2.97%	0.000638	0.000638	0.00051	246,282.00
Jun 20 2024	0.000639	0.000018	2.90%	0.000636	0.00064	0.000572	1,215,423.00
Jun 19 2024	0.00062	0.000014	2.31%	0.000606	0.000685	0.000595	2,091,272.00