ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,187.20
      0.04%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.095
      0.02%
      Bitcoin
      64,080.59
      0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Hashtagger.com (Gate.io:MOOOUSDT)

      6. Hashtagger.com (Gate.io:MOOOUSDT) Historical

      MOOOUSDT Hashtagger.com

      0.03722
      -0.00069 (-1.82%)
      06:48:08 - Realtime Data

      MOOOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.03791 -0.00026 -0.68% 0.03809 0.04045 0.03781 394,412.00
      Jul 17 2024 0.03817 -0.00036 -0.93% 0.03856 0.0386 0.03793 350,171.00
      Jul 16 2024 0.03853 0.00037 0.97% 0.03811 0.03888 0.03808 361,504.00
      Jul 15 2024 0.03816 -0.0001 -0.26% 0.0381 0.03909 0.03701 369,138.00
      Jul 14 2024 0.03826 -0.00011 -0.29% 0.03838 0.03926 0.03681 383,500.00
      Jul 13 2024 0.03837 -0.00003 -0.08% 0.03839 0.03842 0.03832 364,835.00
      Jul 12 2024 0.0384 0.00003 0.08% 0.03836 0.03992 0.03808 348,436.00
      Jul 11 2024 0.03837 -0.00075 -1.92% 0.03914 0.0396 0.03763 365,042.00
      Jul 10 2024 0.03912 0.00089 2.33% 0.03826 0.0392 0.03721 371,835.00
      Jul 09 2024 0.03823 0.00027 0.71% 0.03792 0.03837 0.0379 200,237.00
      Jul 08 2024 0.03796 -0.00005 -0.13% 0.03797 0.03802 0.03782 363,592.00
      Jul 07 2024 0.03801 0.00017 0.45% 0.03788 0.03848 0.03781 373,997.00
      Jul 06 2024 0.03784 0.00006 0.16% 0.03767 0.03863 0.03765 365,143.00
      Jul 05 2024 0.03778 -0.0001 -0.26% 0.03784 0.03801 0.03732 365,577.00
      Jul 04 2024 0.03788 0.00021 0.56% 0.03863 0.03909 0.0378 355,879.00
      Jul 03 2024 0.03767 0.00023 0.61% 0.03745 0.03993 0.03743 369,633.00
      Jul 02 2024 0.03744 -0.00001 -0.03% 0.03746 0.03748 0.03743 363,003.00
      Jul 01 2024 0.03745 -0.00002 -0.05% 0.03748 0.03758 0.03734 362,693.00
      Jun 30 2024 0.03747 -0.00006 -0.16% 0.03753 0.03758 0.03744 367,340.00
      Jun 29 2024 0.03753 0.00008 0.21% 0.03747 0.03758 0.03736 368,140.00
      Jun 28 2024 0.03745 0.00001 0.03% 0.03746 0.03758 0.03742 356,343.00
      Jun 27 2024 0.03744 -0.0019 -4.83% 0.03933 0.03935 0.0366 402,988.00
      Jun 26 2024 0.03934 0.00025 0.64% 0.03907 0.04209 0.03906 352,220.00
      Jun 25 2024 0.03909 -0.00025 -0.64% 0.03936 0.04651 0.03875 372,294.00
      Jun 24 2024 0.03934 -0.01272 -24.43% 0.05206 0.05417 0.03814 449,459.00
      Jun 23 2024 0.05206 0.00364 7.52% 0.05136 0.05299 0.0484 310,257.00
      Jun 22 2024 0.04842 0.0032 7.08% 0.04526 0.04863 0.04518 292,949.00
      Jun 21 2024 0.04522 0.00073 1.64% 0.04449 0.04545 0.04445 290,476.00
      Jun 20 2024 0.04449 0.0016 3.73% 0.04295 0.0448 0.04285 320,432.00
      Jun 19 2024 0.04289 0.00159 3.85% 0.04134 0.04392 0.04126 348,560.00
      Jun 18 2024 0.0413 0.00085 2.10% 0.04054 0.04264 0.04007 338,920.00
      Jun 17 2024 0.04045 -0.00066 -1.61% 0.04115 0.04235 0.04016 333,751.00
      Jun 16 2024 0.04111 0.00152 3.84% 0.0396 0.04119 0.03932 334,690.00
      Jun 15 2024 0.03959 -0.00204 -4.90% 0.0416 0.04163 0.03936 355,850.00
      Jun 14 2024 0.04163 -0.0001 -0.24% 0.04176 0.04227 0.04073 348,245.00
      Jun 13 2024 0.04173 -0.00045 -1.07% 0.04217 0.04229 0.04138 327,001.00
      Jun 12 2024 0.04218 0.00004 0.09% 0.04211 0.04228 0.04203 321,629.00
      Jun 11 2024 0.04214 0.00036 0.86% 0.04199 0.04259 0.0415 336,940.00
      Jun 10 2024 0.04178 -0.00039 -0.92% 0.04218 0.0422 0.04177 325,481.00
      Jun 09 2024 0.04217 0.00007 0.17% 0.04209 0.0422 0.04208 315,821.00
      Jun 08 2024 0.0421 -0.00001 -0.02% 0.04213 0.04214 0.04196 325,258.00
      Jun 07 2024 0.04211 -0.00025 -0.59% 0.04236 0.04236 0.04167 225,078.00
      Jun 06 2024 0.04236 0.00029 0.69% 0.04213 0.04237 0.04206 154,126.00
      Jun 05 2024 0.04207 -0.00007 -0.17% 0.0421 0.04243 0.04206 325,705.00
      Jun 04 2024 0.04214 -0.00004 -0.09% 0.04212 0.04243 0.04206 180,390.00
      Jun 03 2024 0.04218 -0.00007 -0.17% 0.04218 0.04232 0.04206 330,294.00
      Jun 02 2024 0.04225 0.00025 0.60% 0.04197 0.04248 0.04167 316,021.00
      Jun 01 2024 0.042 0.00007 0.17% 0.042 0.04203 0.04166 326,592.00
      May 31 2024 0.04193 0.00001 0.02% 0.04199 0.04203 0.0419 329,604.00
      May 30 2024 0.04192 0.00 0.00% 0.04202 0.04203 0.04189 340,222.00
      May 29 2024 0.04192 -0.00002 -0.05% 0.04201 0.04202 0.04189 316,806.00
      May 28 2024 0.04194 -0.00003 -0.07% 0.04193 0.04202 0.04188 328,602.00
      May 27 2024 0.04197 -0.0004 -0.94% 0.04238 0.04245 0.04164 340,880.00
      May 26 2024 0.04237 0.00066 1.58% 0.04173 0.0434 0.04169 333,534.00
      May 25 2024 0.04171 0.00004 0.10% 0.04167 0.04184 0.04162 336,145.00
      May 24 2024 0.04167 -0.0005 -1.19% 0.04227 0.04227 0.04142 319,206.00
      May 23 2024 0.04217 -0.00002 -0.05% 0.04217 0.04234 0.042 317,094.00
      May 22 2024 0.04219 -0.00018 -0.42% 0.04235 0.04238 0.04202 208,321.00
      May 21 2024 0.04237 -0.00086 -1.99% 0.04323 0.04323 0.04062 326,050.00
      May 20 2024 0.04323 -0.00173 -3.85% 0.04504 0.04702 0.04318 311,465.00
      May 19 2024 0.04496 -0.00002 -0.04% 0.04509 0.0451 0.04459 308,688.00
      May 18 2024 0.04498 -0.00007 -0.16% 0.04504 0.04552 0.04468 307,649.00
      May 17 2024 0.04505 -0.00022 -0.49% 0.04525 0.04551 0.04504 302,680.00
      May 16 2024 0.04527 -0.00115 -2.48% 0.04639 0.04648 0.04519 276,802.00
      May 15 2024 0.04642 -0.00098 -2.07% 0.04717 0.04722 0.04604 300,316.00
      May 14 2024 0.0474 0.00528 12.54% 0.04216 0.04909 0.04173 344,394.00
      May 13 2024 0.04212 -0.00005 -0.12% 0.0422 0.04234 0.04201 313,794.00
      May 12 2024 0.04217 0.00018 0.43% 0.04216 0.04226 0.04212 325,020.00
      May 11 2024 0.04199 -0.00088 -2.05% 0.04288 0.04292 0.04198 317,375.00
      May 10 2024 0.04287 0.00031 0.73% 0.04257 0.04299 0.04254 307,890.00
      May 09 2024 0.04256 0.00055 1.31% 0.04201 0.04271 0.042 243,499.00
      May 08 2024 0.04201 0.00018 0.43% 0.04184 0.04205 0.04179 336,169.00
      May 07 2024 0.04183 -0.00006 -0.14% 0.04189 0.04197 0.04174 321,893.00
      May 06 2024 0.04189 -0.00003 -0.07% 0.04194 0.04198 0.04173 322,971.00
      May 05 2024 0.04192 0.00 0.00% 0.04188 0.04197 0.04174 324,141.00
      May 04 2024 0.04192 -0.00038 -0.90% 0.04227 0.04229 0.04174 248,427.00
      May 03 2024 0.0423 0.00004 0.09% 0.04228 0.04232 0.0422 290,393.00
      May 02 2024 0.04226 0.00012 0.28% 0.04215 0.04236 0.04208 211,922.00
      May 01 2024 0.04214 0.00005 0.12% 0.04215 0.04221 0.04207 316,783.00
      Apr 30 2024 0.04209 -0.00091 -2.12% 0.04295 0.04303 0.04182 313,047.00
      Apr 29 2024 0.043 -0.00037 -0.85% 0.04343 0.04345 0.0428 316,868.00
      Apr 28 2024 0.04337 -0.00067 -1.52% 0.04407 0.04454 0.04321 312,678.00
      Apr 27 2024 0.04404 0.00061 1.40% 0.04368 0.04435 0.0434 328,476.00
      Apr 26 2024 0.04343 -0.00034 -0.78% 0.04379 0.04387 0.04299 325,926.00
      Apr 25 2024 0.04377 -0.00028 -0.64% 0.04411 0.04587 0.04364 259,329.00
      Apr 24 2024 0.04405 0.00075 1.73% 0.04341 0.04541 0.04328 303,586.00
      Apr 23 2024 0.0433 0.00134 3.19% 0.04193 0.04407 0.04176 322,651.00
      Apr 22 2024 0.04196 -0.00013 -0.31% 0.04211 0.04233 0.04175 327,911.00
      Apr 21 2024 0.04209 -0.00137 -3.15% 0.04428 0.04479 0.04175 254,201.00
      Apr 20 2024 0.04346 0.00065 1.52% 0.04281 0.04372 0.04263 213,129.00

      Your Recent History

      GATE
      MOOOUSDT
      Hashtagger.com
      LSE
      BP06
      Hsbc Bk.27
      NASDAQI
      BSCM
      Invesco BulletShares 202...
      Delayed Upgrade Clock