ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      0.25%
      US Tech 100
      19,430.40
      0.14%
      Dow Jones
      38,834.86
      0.15%
      Brent Oil
      84.555
      -0.17%
      Bitcoin
      65,461.20
      0.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Hashtagger.com (Gate.io:MOOOUSDT)

      6. Hashtagger.com (Gate.io:MOOOUSDT) Historical

      MOOOUSDT Hashtagger.com

      0.04295
      0.00006 (0.14%)
      01:26:45 - Realtime Data

      MOOOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 19 2024 0.04289 0.00159 3.85% 0.04134 0.04392 0.04126 348,560.00
      Jun 18 2024 0.0413 0.00085 2.10% 0.04054 0.04264 0.04007 338,920.00
      Jun 17 2024 0.04045 -0.00066 -1.61% 0.04115 0.04235 0.04016 333,751.00
      Jun 16 2024 0.04111 0.00152 3.84% 0.0396 0.04119 0.03932 334,690.00
      Jun 15 2024 0.03959 -0.00204 -4.90% 0.0416 0.04163 0.03936 355,850.00
      Jun 14 2024 0.04163 -0.0001 -0.24% 0.04176 0.04227 0.04073 348,245.00
      Jun 13 2024 0.04173 -0.00045 -1.07% 0.04217 0.04229 0.04138 327,001.00
      Jun 12 2024 0.04218 0.00004 0.09% 0.04211 0.04228 0.04203 321,629.00
      Jun 11 2024 0.04214 0.00036 0.86% 0.04199 0.04259 0.0415 336,940.00
      Jun 10 2024 0.04178 -0.00039 -0.92% 0.04218 0.0422 0.04177 325,481.00
      Jun 09 2024 0.04217 0.00007 0.17% 0.04209 0.0422 0.04208 315,821.00
      Jun 08 2024 0.0421 -0.00001 -0.02% 0.04213 0.04214 0.04196 325,258.00
      Jun 07 2024 0.04211 -0.00025 -0.59% 0.04236 0.04236 0.04167 225,078.00
      Jun 06 2024 0.04236 0.00029 0.69% 0.04213 0.04237 0.04206 154,126.00
      Jun 05 2024 0.04207 -0.00007 -0.17% 0.0421 0.04243 0.04206 325,705.00
      Jun 04 2024 0.04214 -0.00004 -0.09% 0.04212 0.04243 0.04206 180,390.00
      Jun 03 2024 0.04218 -0.00007 -0.17% 0.04218 0.04232 0.04206 330,294.00
      Jun 02 2024 0.04225 0.00025 0.60% 0.04197 0.04248 0.04167 316,021.00
      Jun 01 2024 0.042 0.00007 0.17% 0.042 0.04203 0.04166 326,592.00
      May 31 2024 0.04193 0.00001 0.02% 0.04199 0.04203 0.0419 329,604.00
      May 30 2024 0.04192 0.00 0.00% 0.04202 0.04203 0.04189 340,222.00
      May 29 2024 0.04192 -0.00002 -0.05% 0.04201 0.04202 0.04189 316,806.00
      May 28 2024 0.04194 -0.00003 -0.07% 0.04193 0.04202 0.04188 328,602.00
      May 27 2024 0.04197 -0.0004 -0.94% 0.04238 0.04245 0.04164 340,880.00
      May 26 2024 0.04237 0.00066 1.58% 0.04173 0.0434 0.04169 333,534.00
      May 25 2024 0.04171 0.00004 0.10% 0.04167 0.04184 0.04162 336,145.00
      May 24 2024 0.04167 -0.0005 -1.19% 0.04227 0.04227 0.04142 319,206.00
      May 23 2024 0.04217 -0.00002 -0.05% 0.04217 0.04234 0.042 317,094.00
      May 22 2024 0.04219 -0.00018 -0.42% 0.04235 0.04238 0.04202 208,321.00
      May 21 2024 0.04237 -0.00086 -1.99% 0.04323 0.04323 0.04062 326,050.00
      May 20 2024 0.04323 -0.00173 -3.85% 0.04504 0.04702 0.04318 311,465.00
      May 19 2024 0.04496 -0.00002 -0.04% 0.04509 0.0451 0.04459 308,688.00
      May 18 2024 0.04498 -0.00007 -0.16% 0.04504 0.04552 0.04468 307,649.00
      May 17 2024 0.04505 -0.00022 -0.49% 0.04525 0.04551 0.04504 302,680.00
      May 16 2024 0.04527 -0.00115 -2.48% 0.04639 0.04648 0.04519 276,802.00
      May 15 2024 0.04642 -0.00098 -2.07% 0.04717 0.04722 0.04604 300,316.00
      May 14 2024 0.0474 0.00528 12.54% 0.04216 0.04909 0.04173 344,394.00
      May 13 2024 0.04212 -0.00005 -0.12% 0.0422 0.04234 0.04201 313,794.00
      May 12 2024 0.04217 0.00018 0.43% 0.04216 0.04226 0.04212 325,020.00
      May 11 2024 0.04199 -0.00088 -2.05% 0.04288 0.04292 0.04198 317,375.00
      May 10 2024 0.04287 0.00031 0.73% 0.04257 0.04299 0.04254 307,890.00
      May 09 2024 0.04256 0.00055 1.31% 0.04201 0.04271 0.042 243,499.00
      May 08 2024 0.04201 0.00018 0.43% 0.04184 0.04205 0.04179 336,169.00
      May 07 2024 0.04183 -0.00006 -0.14% 0.04189 0.04197 0.04174 321,893.00
      May 06 2024 0.04189 -0.00003 -0.07% 0.04194 0.04198 0.04173 322,971.00
      May 05 2024 0.04192 0.00 0.00% 0.04188 0.04197 0.04174 324,141.00
      May 04 2024 0.04192 -0.00038 -0.90% 0.04227 0.04229 0.04174 248,427.00
      May 03 2024 0.0423 0.00004 0.09% 0.04228 0.04232 0.0422 290,393.00
      May 02 2024 0.04226 0.00012 0.28% 0.04215 0.04236 0.04208 211,922.00
      May 01 2024 0.04214 0.00005 0.12% 0.04215 0.04221 0.04207 316,783.00
      Apr 30 2024 0.04209 -0.00091 -2.12% 0.04295 0.04303 0.04182 313,047.00
      Apr 29 2024 0.043 -0.00037 -0.85% 0.04343 0.04345 0.0428 316,868.00
      Apr 28 2024 0.04337 -0.00067 -1.52% 0.04407 0.04454 0.04321 312,678.00
      Apr 27 2024 0.04404 0.00061 1.40% 0.04368 0.04435 0.0434 328,476.00
      Apr 26 2024 0.04343 -0.00034 -0.78% 0.04379 0.04387 0.04299 325,926.00
      Apr 25 2024 0.04377 -0.00028 -0.64% 0.04411 0.04587 0.04364 259,329.00
      Apr 24 2024 0.04405 0.00075 1.73% 0.04341 0.04541 0.04328 303,586.00
      Apr 23 2024 0.0433 0.00134 3.19% 0.04193 0.04407 0.04176 322,651.00
      Apr 22 2024 0.04196 -0.00013 -0.31% 0.04211 0.04233 0.04175 327,911.00
      Apr 21 2024 0.04209 -0.00137 -3.15% 0.04428 0.04479 0.04175 254,201.00
      Apr 20 2024 0.04346 0.00065 1.52% 0.04281 0.04372 0.04263 213,129.00
      Apr 19 2024 0.04281 0.00044 1.04% 0.04234 0.04293 0.04227 321,058.00
      Apr 18 2024 0.04237 -0.00043 -1.00% 0.04275 0.04316 0.04201 326,723.00
      Apr 17 2024 0.0428 -0.00005 -0.12% 0.04284 0.04316 0.04235 336,220.00
      Apr 16 2024 0.04285 -0.0001 -0.23% 0.04281 0.04296 0.04278 309,812.00
      Apr 15 2024 0.04295 0.00005 0.12% 0.04295 0.04301 0.04275 315,124.00
      Apr 14 2024 0.0429 0.00011 0.26% 0.04268 0.04339 0.04235 306,456.00
      Apr 13 2024 0.04279 -0.00283 -6.20% 0.04565 0.04571 0.04174 318,030.00
      Apr 12 2024 0.04562 -0.00188 -3.96% 0.04748 0.0475 0.04498 289,902.00
      Apr 11 2024 0.0475 -0.00063 -1.31% 0.04815 0.05012 0.04743 286,409.00
      Apr 10 2024 0.04813 -0.00071 -1.45% 0.04889 0.04908 0.0479 270,942.00
      Apr 09 2024 0.04884 0.00064 1.33% 0.04819 0.04953 0.04685 296,570.00
      Apr 08 2024 0.0482 0.00034 0.71% 0.04792 0.04874 0.04785 284,981.00
      Apr 07 2024 0.04786 -0.00091 -1.87% 0.04876 0.04881 0.04717 326,316.00
      Apr 06 2024 0.04877 -0.00089 -1.79% 0.04967 0.04981 0.04867 304,426.00
      Apr 05 2024 0.04966 -0.00116 -2.28% 0.05097 0.05097 0.04809 172,224.00
      Apr 04 2024 0.05082 -0.00442 -8.00% 0.05519 0.06499 0.049 362,710.00
      Apr 03 2024 0.05524 0.00164 3.06% 0.05349 0.05545 0.05255 288,360.00
      Apr 02 2024 0.0536 0.00296 5.85% 0.05065 0.05372 0.05045 316,541.00
      Apr 01 2024 0.05064 0.00069 1.38% 0.04991 0.05072 0.04982 313,559.00
      Mar 31 2024 0.04995 0.00041 0.83% 0.04955 0.05343 0.04949 291,225.00
      Mar 30 2024 0.04954 -0.00056 -1.12% 0.04989 0.05097 0.04929 266,911.00
      Mar 29 2024 0.0501 0.0007 1.42% 0.04943 0.05112 0.04862 286,933.00
      Mar 28 2024 0.0494 -0.00039 -0.78% 0.04973 0.05726 0.04872 371,455.00
      Mar 27 2024 0.04979 -0.00216 -4.16% 0.05172 0.05259 0.04926 428,757.00
      Mar 26 2024 0.05195 0.00052 1.01% 0.05199 0.05557 0.05094 332,198.00
      Mar 25 2024 0.05143 -0.00084 -1.61% 0.05227 0.05359 0.05077 425,296.00
      Mar 24 2024 0.05227 0.00271 5.47% 0.04987 0.06166 0.04817 495,041.00
      Mar 23 2024 0.04956 0.00289 6.19% 0.04667 0.05148 0.04575 511,811.00
      Mar 22 2024 0.04667 0.0006 1.30% 0.04605 0.04699 0.04569 458,072.00

      Your Recent History

      GATE
      MOOOUSDT
      Hashtagger.com
      Delayed Upgrade Clock