Hashtagger.com Historical Data - MOOOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hashtagger.com	MOOOUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00055	-1.45%	0.03736	0.03701	0.03771

Open	High	Low	Prev. Close	52 Week Range
0.03792	0.03792	0.03701	0.03791	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:05:14	110.43	0.03736	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,233.93	139,194.52	MOOO

MOOOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOOOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.03791	-0.00026	-0.68%	0.03809	0.04045	0.03781	394,412.00
Jul 17 2024	0.03817	-0.00036	-0.93%	0.03856	0.0386	0.03793	350,171.00
Jul 16 2024	0.03853	0.00037	0.97%	0.03811	0.03888	0.03808	361,504.00
Jul 15 2024	0.03816	-0.0001	-0.26%	0.0381	0.03909	0.03701	369,138.00
Jul 14 2024	0.03826	-0.00011	-0.29%	0.03838	0.03926	0.03681	383,500.00
Jul 13 2024	0.03837	-0.00003	-0.08%	0.03839	0.03842	0.03832	364,835.00
Jul 12 2024	0.0384	0.00003	0.08%	0.03836	0.03992	0.03808	348,436.00
Jul 11 2024	0.03837	-0.00075	-1.92%	0.03914	0.0396	0.03763	365,042.00
Jul 10 2024	0.03912	0.00089	2.33%	0.03826	0.0392	0.03721	371,835.00
Jul 09 2024	0.03823	0.00027	0.71%	0.03792	0.03837	0.0379	200,237.00
Jul 08 2024	0.03796	-0.00005	-0.13%	0.03797	0.03802	0.03782	363,592.00
Jul 07 2024	0.03801	0.00017	0.45%	0.03788	0.03848	0.03781	373,997.00
Jul 06 2024	0.03784	0.00006	0.16%	0.03767	0.03863	0.03765	365,143.00
Jul 05 2024	0.03778	-0.0001	-0.26%	0.03784	0.03801	0.03732	365,577.00
Jul 04 2024	0.03788	0.00021	0.56%	0.03863	0.03909	0.0378	355,879.00
Jul 03 2024	0.03767	0.00023	0.61%	0.03745	0.03993	0.03743	369,633.00
Jul 02 2024	0.03744	-0.00001	-0.03%	0.03746	0.03748	0.03743	363,003.00
Jul 01 2024	0.03745	-0.00002	-0.05%	0.03748	0.03758	0.03734	362,693.00
Jun 30 2024	0.03747	-0.00006	-0.16%	0.03753	0.03758	0.03744	367,340.00
Jun 29 2024	0.03753	0.00008	0.21%	0.03747	0.03758	0.03736	368,140.00
Jun 28 2024	0.03745	0.00001	0.03%	0.03746	0.03758	0.03742	356,343.00
Jun 27 2024	0.03744	-0.0019	-4.83%	0.03933	0.03935	0.0366	402,988.00
Jun 26 2024	0.03934	0.00025	0.64%	0.03907	0.04209	0.03906	352,220.00
Jun 25 2024	0.03909	-0.00025	-0.64%	0.03936	0.04651	0.03875	372,294.00
Jun 24 2024	0.03934	-0.01272	-24.43%	0.05206	0.05417	0.03814	449,459.00
Jun 23 2024	0.05206	0.00364	7.52%	0.05136	0.05299	0.0484	310,257.00
Jun 22 2024	0.04842	0.0032	7.08%	0.04526	0.04863	0.04518	292,949.00
Jun 21 2024	0.04522	0.00073	1.64%	0.04449	0.04545	0.04445	290,476.00
Jun 20 2024	0.04449	0.0016	3.73%	0.04295	0.0448	0.04285	320,432.00
Jun 19 2024	0.04289	0.00159	3.85%	0.04134	0.04392	0.04126	348,560.00