Hashtagger.com Historical Data - MOOOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hashtagger.com	MOOOUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00009	0.21%	0.04228	0.04229	0.04235

Open	High	Low	Prev. Close	52 Week Range
0.04217	0.04234	0.042	0.04219	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	06:42:06	472.30	0.04228	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,214.68	147,370.76	MOOO

MOOOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOOOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.04219	-0.00018	-0.42%	0.04235	0.04238	0.04202	208,321.00
May 21 2024	0.04237	-0.00086	-1.99%	0.04323	0.04323	0.04062	326,050.00
May 20 2024	0.04323	-0.00173	-3.85%	0.04504	0.04702	0.04318	311,465.00
May 19 2024	0.04496	-0.00002	-0.04%	0.04509	0.0451	0.04459	308,688.00
May 18 2024	0.04498	-0.00007	-0.16%	0.04504	0.04552	0.04468	307,649.00
May 17 2024	0.04505	-0.00022	-0.49%	0.04525	0.04551	0.04504	302,680.00
May 16 2024	0.04527	-0.00115	-2.48%	0.04639	0.04648	0.04519	276,802.00
May 15 2024	0.04642	-0.00098	-2.07%	0.04717	0.04722	0.04604	300,316.00
May 14 2024	0.0474	0.00528	12.54%	0.04216	0.04909	0.04173	344,394.00
May 13 2024	0.04212	-0.00005	-0.12%	0.0422	0.04234	0.04201	313,794.00
May 12 2024	0.04217	0.00018	0.43%	0.04216	0.04226	0.04212	325,020.00
May 11 2024	0.04199	-0.00088	-2.05%	0.04288	0.04292	0.04198	317,375.00
May 10 2024	0.04287	0.00031	0.73%	0.04257	0.04299	0.04254	307,890.00
May 09 2024	0.04256	0.00055	1.31%	0.04201	0.04271	0.042	243,499.00
May 08 2024	0.04201	0.00018	0.43%	0.04184	0.04205	0.04179	336,169.00
May 07 2024	0.04183	-0.00006	-0.14%	0.04189	0.04197	0.04174	321,893.00
May 06 2024	0.04189	-0.00003	-0.07%	0.04194	0.04198	0.04173	322,971.00
May 05 2024	0.04192	0.00	0.00%	0.04188	0.04197	0.04174	324,141.00
May 04 2024	0.04192	-0.00038	-0.90%	0.04227	0.04229	0.04174	248,427.00
May 03 2024	0.0423	0.00004	0.09%	0.04228	0.04232	0.0422	290,393.00
May 02 2024	0.04226	0.00012	0.28%	0.04215	0.04236	0.04208	211,922.00
May 01 2024	0.04214	0.00005	0.12%	0.04215	0.04221	0.04207	316,783.00
Apr 30 2024	0.04209	-0.00091	-2.12%	0.04295	0.04303	0.04182	313,047.00
Apr 29 2024	0.043	-0.00037	-0.85%	0.04343	0.04345	0.0428	316,868.00
Apr 28 2024	0.04337	-0.00067	-1.52%	0.04407	0.04454	0.04321	312,678.00
Apr 27 2024	0.04404	0.00061	1.40%	0.04368	0.04435	0.0434	328,476.00
Apr 26 2024	0.04343	-0.00034	-0.78%	0.04379	0.04387	0.04299	325,926.00
Apr 25 2024	0.04377	-0.00028	-0.64%	0.04411	0.04587	0.04364	259,329.00
Apr 24 2024	0.04405	0.00075	1.73%	0.04341	0.04541	0.04328	303,586.00
Apr 23 2024	0.0433	0.00134	3.19%	0.04193	0.04407	0.04176	322,651.00