ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      81.985
      -0.17%
      Bitcoin
      66,440.19
      -0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. MongCoin (Gate.io:MONGUSDT)

      6. MongCoin (Gate.io:MONGUSDT) Historical

      MONGUSDT MongCoin

      0.00000001
      0.00 (0.00%)
      20:34:13 - Realtime Data

      MONGUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 13,797,558,538.00
      Jun 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 22,579,031,383.00
      Jun 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 61,419,204,947.00
      Jun 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 13,996,399,363.00
      Jun 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 74,173,905,333.00
      Jun 11 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 -56,678,236,366.00
      Jun 10 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 38,613,926,380.00
      Jun 09 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 76,962,498,962.00
      Jun 08 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 91,648,570,485.00
      Jun 07 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 46,200,779,771.00
      Jun 06 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 66,097,512,353.00
      Jun 05 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -37,459,926,883.00
      Jun 04 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -31,890,254,693.00
      Jun 03 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -58,542,919,187.00
      Jun 02 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 -10,696,933,419.00
      Jun 01 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 -78,131,146,346.00
      May 31 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -38,831,336,276.00
      May 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 57,093,182,902.00
      May 29 2024 0.00000003 0.00 0.00% 0.00000004 0.00000004 0.00000003 -75,860,313,496.00
      May 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 48,864,073,141.00
      May 27 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 -46,514,432,397.00
      May 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 25,933,478,495.00
      May 25 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 -65,235,488,404.00
      May 24 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 79,243,641,892.00
      May 23 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 90,212,328,732.00
      May 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 63,511,853,318.00
      May 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 39,339,163,674.00
      May 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -37,463,666,862.00
      May 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -13,772,255,890.00
      May 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -31,756,271,546.00
      May 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -15,147,059,283.00
      May 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 82,911,643,901.00
      May 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -63,431,913,726.00
      May 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -4,877,392,221.00
      May 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 74,163,103,521.00
      May 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -18,258,640,428.00
      May 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 43,603,007,840.00
      May 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 4,719,167,322.00
      May 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 35,729,184,125.00
      May 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -23,411,288,756.00
      May 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -38,182,792,439.00
      May 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 3,264,110,435.00
      May 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -64,998,226,917.00
      May 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 90,111,606,526.00
      May 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 923,905,630.00
      May 02 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -58,117,928,366.00
      May 01 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -27,546,289,789.00
      Apr 30 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -59,051,466,007.00
      Apr 29 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -3,657,310,259.00
      Apr 28 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -89,570,600,486.00
      Apr 27 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 56,831,551,500.00
      Apr 26 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -32,056,427,310.00
      Apr 25 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -77,828,849,532.00
      Apr 24 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 37,327,844,307.00
      Apr 23 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 77,792,640,924.00
      Apr 22 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -3,621,420,510.00
      Apr 21 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 41,328,306,332.00
      Apr 20 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -29,381,241,258.00
      Apr 19 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 66,898,935,168.00
      Apr 18 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 84,678,423,770.00
      Apr 17 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 21,092,107,511.00
      Apr 16 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -90,548,329,692.00
      Apr 15 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 27,032,030,793.00
      Apr 14 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -42,997,605,878.00
      Apr 13 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 34,710,362,830.00
      Apr 12 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 14,246,104,750.00
      Apr 11 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -84,272,734,544.00
      Apr 10 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -33,619,739,318.00
      Apr 09 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 18,529,809,754.00
      Apr 08 2024 0.00000001 0.00 0.00% 0.00000001 0.00000002 0.00000001 75,032,904,274.00
      Apr 07 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 43,319,918,194.00
      Apr 06 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 64,784,917,907.00
      Apr 05 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -48,959,082,486.00
      Apr 04 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 63,104,271,233.00
      Apr 03 2024 0.00000001 0.00 0.00% 0.00000001 0.00000001 0.00000001 -67,498,693,647.00
      Apr 02 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 29,093,615,025.00
      Apr 01 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 8,752,392,445.00
      Mar 31 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -36,292,806,351.00
      Mar 30 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000001 -8,984,179,255.00
      Mar 29 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -59,316,590,025.00
      Mar 28 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 53,299,836,458.00
      Mar 27 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -5,583,177,644.00
      Mar 26 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 39,219,285,462.00
      Mar 25 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -80,311,049,057.00
      Mar 24 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 -37,500,514,629.00
      Mar 23 2024 0.00000002 0.00 0.00% 0.00000002 0.00000002 0.00000002 80,500,930,891.00
      Mar 22 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 58,683,754,603.00
      Mar 21 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 31,130,473,746.00
      Mar 20 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 75,751,896,392.00
      Mar 19 2024 0.00000002 0.00 0.00% 0.00000002 0.00000003 0.00000002 15,629,900,762.00

      Your Recent History

      GATE
      MONGUSDT
      MongCoin
      Delayed Upgrade Clock