MongCoin Historical Data - MONGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MongCoin	MONGUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000003	0.00000003	0.00000003

Open	High	Low	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000002	0.00000003	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	13:56:28	671,734,116.41	0.00000003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
49,323.99	63,635,975,751.33	MONG

MONGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MONGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	79,243,641,892.00
May 23 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	90,212,328,732.00
May 22 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	63,511,853,318.00
May 21 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	39,339,163,674.00
May 20 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-37,463,666,862.00
May 19 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-13,772,255,890.00
May 18 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-31,756,271,546.00
May 17 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-15,147,059,283.00
May 16 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	82,911,643,901.00
May 15 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-63,431,913,726.00
May 14 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-4,877,392,221.00
May 13 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	74,163,103,521.00
May 12 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-18,258,640,428.00
May 11 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	43,603,007,840.00
May 10 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	4,719,167,322.00
May 09 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	35,729,184,125.00
May 08 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-23,411,288,756.00
May 07 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-38,182,792,439.00
May 06 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	3,264,110,435.00
May 05 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-64,998,226,917.00
May 04 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	90,111,606,526.00
May 03 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	923,905,630.00
May 02 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-58,117,928,366.00
May 01 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-27,546,289,789.00
Apr 30 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-59,051,466,007.00
Apr 29 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-3,657,310,259.00
Apr 28 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-89,570,600,486.00
Apr 27 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	56,831,551,500.00
Apr 26 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-32,056,427,310.00
Apr 25 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-77,828,849,532.00