MongCoin Historical Data - MONGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MongCoin	MONGUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:16:19	17,568,121.00	0.00000001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,491.06	80,171,083,930.74	MONG

MONGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MONGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-28,364,318,142.00
Jul 17 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	58,795,530,582.00
Jul 16 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	-78,212,817,701.00
Jul 15 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	51,239,800,069.00
Jul 14 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	6,545,770,615.00
Jul 13 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-42,291,204,372.00
Jul 12 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	59,591,005,123.00
Jul 11 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-9,829,474,014.00
Jul 10 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	41,550,718,262.00
Jul 09 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-50,922,358,436.00
Jul 08 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	24,261,274,754.00
Jul 07 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-17,190,905,896.00
Jul 06 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-52,754,241,601.00
Jul 05 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-42,883,501,463.00
Jul 04 2024	0.00000001	0.00	0.00%	0.00000001	0.00000002	0.00000001	-64,403,142,006.00
Jul 03 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	-48,255,653,465.00
Jul 02 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-49,913,024,979.00
Jul 01 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-41,148,417,727.00
Jun 30 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	-48,995,065,973.00
Jun 29 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	10,914,511,037.00
Jun 28 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	87,349,024,829.00
Jun 27 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	32,656,975,228.00
Jun 26 2024	0.00000002	0.00000001	100.00%	0.00000001	0.00000002	0.00000001	88,253,426,320.00
Jun 25 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-78,065,162,733.00
Jun 24 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	40,680,334,375.00
Jun 23 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-6,248,799,995.00
Jun 22 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-3,435,194,784.00
Jun 21 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	71,039,649,203.00
Jun 20 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	-82,273,502,918.00
Jun 19 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	54,660,725,112.00