Mobius Historical Data - MOBIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobius	MOBIUSDT	Gate.io	4,275,933	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000500	-0.06%	0.008581	0.008566	0.008596

Open	High	Low	Prev. Close	52 Week Range
0.008586	0.008598	0.008577	0.008586	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:26:27	681.65	0.008581	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,646.75	657,832.91	MOBI			MOBIBTC

MOBIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOBIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.008586	-0.000326	-3.66%	0.008916	0.008926	0.008449	972,905.00
Jul 17 2024	0.008912	0.000167	1.91%	0.008747	0.009469	0.008654	1,522,614.00
Jul 16 2024	0.008745	-0.000066	-0.75%	0.008805	0.009007	0.008573	1,425,088.00
Jul 15 2024	0.008811	0.000218	2.54%	0.008595	0.0089	0.008553	1,546,600.00
Jul 14 2024	0.008593	0.000185	2.20%	0.008414	0.0092	0.008224	1,620,051.00
Jul 13 2024	0.008408	0.00132	18.62%	0.007085	0.010001	0.007082	1,971,013.00
Jul 12 2024	0.007088	0.000265	3.88%	0.006829	0.007096	0.006784	1,983,723.00
Jul 11 2024	0.006823	-0.000034	-0.50%	0.006863	0.00695	0.006757	1,842,708.00
Jul 10 2024	0.006857	-0.000116	-1.66%	0.006968	0.006993	0.006816	1,928,230.00
Jul 09 2024	0.006973	0.00023	3.41%	0.006746	0.007086	0.006732	2,197,963.00
Jul 08 2024	0.006743	-0.000175	-2.53%	0.00689	0.006892	0.00613	2,326,627.00
Jul 07 2024	0.006918	-0.000024	-0.35%	0.006926	0.007053	0.006782	2,305,685.00
Jul 06 2024	0.006942	0.000518	8.06%	0.006418	0.00702	0.006415	2,094,128.00
Jul 05 2024	0.006424	-0.000036	-0.56%	0.006453	0.006468	0.006007	2,239,722.00
Jul 04 2024	0.00646	0.000175	2.78%	0.006284	0.00647	0.006132	2,254,364.00
Jul 03 2024	0.006285	-0.000457	-6.78%	0.006728	0.006848	0.006262	2,131,272.00
Jul 02 2024	0.006742	0.00053	8.53%	0.006216	0.007	0.006169	1,898,727.00
Jul 01 2024	0.006212	-0.00082	-11.66%	0.007036	0.0105	0.006004	2,386,953.00
Jun 30 2024	0.007032	0.000111	1.60%	0.006933	0.007107	0.006933	2,009,105.00
Jun 29 2024	0.006921	0.000071	1.04%	0.006852	0.007619	0.006847	1,855,496.00
Jun 28 2024	0.00685	0.000077	1.14%	0.006762	0.006859	0.006744	1,975,181.00
Jun 27 2024	0.006773	-0.000159	-2.29%	0.006934	0.006934	0.006601	1,991,152.00
Jun 26 2024	0.006932	0.000281	4.22%	0.006661	0.00805	0.006645	2,064,881.00
Jun 25 2024	0.006651	0.000272	4.26%	0.006375	0.006681	0.006369	2,095,132.00
Jun 24 2024	0.006379	-0.000457	-6.69%	0.006837	0.006849	0.006332	2,034,984.00
Jun 23 2024	0.006836	0.000162	2.43%	0.006666	0.007091	0.006662	2,075,735.00
Jun 22 2024	0.006674	0.000064	0.97%	0.006616	0.006716	0.006537	2,010,040.00
Jun 21 2024	0.00661	-0.000011	-0.17%	0.006618	0.007169	0.006447	2,086,391.00
Jun 20 2024	0.006621	0.000054	0.82%	0.006567	0.006637	0.006555	2,050,937.00
Jun 19 2024	0.006567	0.000159	2.48%	0.006404	0.007092	0.006399	1,907,608.00