Mobius Historical Data - MOBIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mobius	MOBIUSDT	Gate.io	4,871,321	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000045	0.47%	0.009684	0.009667	0.009684

Open	High	Low	Prev. Close	52 Week Range
0.009632	0.009685	0.009626	0.009639	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:59:01	222.00	0.009684	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,472.15	360,098.75	MOBI			MOBIBTC

MOBIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOBIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.009639	0.000508	5.56%	0.009128	0.009995	0.009123	1,489,951.00
May 01 2024	0.009131	-0.000048	-0.52%	0.00919	0.010943	0.008764	1,632,921.00
Apr 30 2024	0.009179	-0.000612	-6.25%	0.009789	0.009898	0.008851	1,580,144.00
Apr 29 2024	0.009791	-0.000045	-0.46%	0.00984	0.010088	0.0091	1,483,112.00
Apr 28 2024	0.009836	0.000437	4.65%	0.009404	0.010167	0.009378	1,404,793.00
Apr 27 2024	0.009399	0.000099	1.06%	0.009309	0.009414	0.008841	1,541,353.00
Apr 26 2024	0.0093	-0.000718	-7.17%	0.010023	0.010072	0.009204	1,494,804.00
Apr 25 2024	0.010018	0.000444	4.64%	0.009565	0.010602	0.009429	1,431,289.00
Apr 24 2024	0.009574	0.00000800	0.08%	0.009587	0.010921	0.009255	1,437,882.00
Apr 23 2024	0.009566	-0.000582	-5.74%	0.010145	0.010152	0.009299	1,333,922.00
Apr 22 2024	0.010148	0.000314	3.19%	0.009831	0.010942	0.009698	1,364,972.00
Apr 21 2024	0.009834	-0.000232	-2.30%	0.010113	0.010229	0.00981	1,375,736.00
Apr 20 2024	0.010066	-0.000073	-0.72%	0.010139	0.01061	0.009933	1,287,333.00
Apr 19 2024	0.010139	0.000081	0.81%	0.010077	0.010624	0.009959	1,421,176.00
Apr 18 2024	0.010058	0.00038	3.93%	0.009676	0.010289	0.009616	1,393,717.00
Apr 17 2024	0.009678	-0.000602	-5.86%	0.010272	0.010283	0.00965	1,550,461.00
Apr 16 2024	0.01028	-0.000186	-1.78%	0.010249	0.010893	0.009604	1,509,996.00
Apr 15 2024	0.010466	0.000235	2.30%	0.010226	0.010893	0.009605	1,449,841.00
Apr 14 2024	0.010231	0.001068	11.66%	0.009171	0.010874	0.008804	1,528,125.00
Apr 13 2024	0.009163	-0.000895	-8.90%	0.010003	0.01039	0.009021	1,483,222.00
Apr 12 2024	0.010058	-0.001361	-11.92%	0.011385	0.012082	0.009764	1,594,771.00
Apr 11 2024	0.011419	0.000443	4.04%	0.010968	0.01173	0.01082	1,187,457.00
Apr 10 2024	0.010976	-0.000305	-2.70%	0.011231	0.011419	0.010669	1,347,215.00
Apr 09 2024	0.011281	0.00028	2.55%	0.011043	0.011618	0.010506	1,262,757.00
Apr 08 2024	0.011001	0.000733	7.14%	0.010281	0.011471	0.010188	1,455,060.00
Apr 07 2024	0.010268	-0.000548	-5.07%	0.010772	0.010792	0.0096	1,612,812.00
Apr 06 2024	0.010816	0.000497	4.82%	0.010308	0.012488	0.009966	1,845,869.00
Apr 05 2024	0.010319	-0.000304	-2.86%	0.010625	0.010625	0.010071	1,383,496.00
Apr 04 2024	0.010623	0.000298	2.89%	0.010333	0.010719	0.010139	1,608,751.00
Apr 03 2024	0.010325	-0.000052	-0.50%	0.010367	0.010653	0.010176	1,569,145.00