Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mantle | MNTUSDT | Gate.io | 2,983,942,528 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0121 | -1.29% | 0.9288 | 0.9293 | 0.9301 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9394 | 0.9428 | 0.9212 | 0.9409 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 15:08:23 | 2.08 | 0.9288 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 47,159.42 | 50,659.02 | MNTLL | |||
MNTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2024 | 0.9409 | 0.0007 | 0.07% | 0.940 | 0.9481 | 0.9374 | 48,635.00 |
| Jun 08 2024 | 0.9402 | -0.0183 | -1.91% | 0.9569 | 0.9571 | 0.9356 | 55,249.00 |
| Jun 07 2024 | 0.9585 | -0.0829 | -7.96% | 1.04 | 1.04 | 0.922 | 235,161.00 |
| Jun 06 2024 | 1.04 | 0.010 | 0.50% | 1.04 | 1.06 | 1.03 | 311,102.00 |
| Jun 05 2024 | 1.04 | 0.070 | 7.46% | 0.9663 | 1.04 | 0.9637 | 263,853.00 |
| Jun 04 2024 | 0.9643 | -0.0044 | -0.45% | 0.966 | 0.9761 | 0.950 | 161,509.00 |
| Jun 03 2024 | 0.9687 | -0.0067 | -0.69% | 0.9802 | 0.986 | 0.9612 | 107,560.00 |
| Jun 02 2024 | 0.9754 | -0.0237 | -2.37% | 1.00 | 1.01 | 0.9709 | 141,268.00 |
| Jun 01 2024 | 0.9991 | 0.0052 | 0.52% | 0.9957 | 1.01 | 0.9892 | 158,986.00 |
| May 31 2024 | 0.9939 | -0.0046 | -0.46% | 0.9984 | 1.01 | 0.973 | 283,103.00 |
| May 30 2024 | 0.9985 | -0.0059 | -0.59% | 1.01 | 1.02 | 0.9816 | 198,658.00 |
| May 29 2024 | 1.00 | -0.020 | -1.70% | 1.02 | 1.03 | 0.9918 | 192,177.00 |
| May 28 2024 | 1.02 | -0.010 | -1.22% | 1.03 | 1.04 | 1.00 | 110,645.00 |
| May 27 2024 | 1.03 | 0.010 | 0.57% | 1.02 | 1.05 | 1.02 | 112,822.00 |
| May 26 2024 | 1.03 | 0.010 | 1.28% | 1.02 | 1.04 | 1.01 | 69,052.00 |
| May 25 2024 | 1.02 | 0.00 | 0.09% | 1.01 | 1.02 | 1.00 | 76,841.00 |
| May 24 2024 | 1.01 | 0.010 | 0.74% | 1.00 | 1.02 | 0.9784 | 87,410.00 |
| May 23 2024 | 1.01 | -0.040 | -4.09% | 1.05 | 1.06 | 0.9732 | 267,305.00 |
| May 22 2024 | 1.05 | -0.010 | -0.65% | 1.05 | 1.08 | 1.03 | 253,024.00 |
| May 21 2024 | 1.06 | 0.030 | 2.80% | 1.02 | 1.07 | 1.01 | 260,922.00 |
| May 20 2024 | 1.03 | 0.090 | 9.22% | 0.9435 | 1.03 | 0.9277 | 202,701.00 |
| May 19 2024 | 0.9414 | -0.0324 | -3.33% | 0.977 | 0.9819 | 0.9375 | 166,210.00 |
| May 18 2024 | 0.9738 | -0.0315 | -3.13% | 1.01 | 1.01 | 0.9706 | 245,893.00 |
| May 17 2024 | 1.01 | 0.030 | 3.51% | 0.9737 | 1.02 | 0.9676 | 150,701.00 |
| May 16 2024 | 0.9712 | -0.0265 | -2.66% | 0.9992 | 1.01 | 0.9683 | 107,837.00 |
| May 15 2024 | 0.9977 | 0.0453 | 4.76% | 0.9569 | 1.00 | 0.9399 | 133,517.00 |
| May 14 2024 | 0.9524 | -0.0366 | -3.70% | 0.989 | 0.9934 | 0.9501 | 113,357.00 |
| May 13 2024 | 0.989 | -0.0202 | -2.00% | 1.01 | 1.01 | 0.9587 | 160,802.00 |
| May 12 2024 | 1.01 | 0.00 | 0.22% | 1.01 | 1.02 | 1.00 | 40,354.00 |
| May 11 2024 | 1.01 | 0.00 | 0.12% | 1.01 | 1.02 | 1.00 | 56,246.00 |
| May 10 2024 | 1.01 | -0.030 | -3.05% | 1.04 | 1.05 | 0.9934 | 165,229.00 |
