Maker Historical Data - MKRETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Maker	MKRETH	Gate.io	2,530,400,369	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.015	-1.82%	0.8072	0.807	0.8094

Open	High	Low	Prev. Close	52 Week Range
0.8217	0.8269	0.8041	0.8222	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:17:21	0.007497	0.8072	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.19	1.45	MKR	MKREUR	MKRGBP	MKRBTC

MKRETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MKRETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.8222	-0.0205	-2.43%	0.8434	0.858	0.8124	4.00
Jul 17 2024	0.8427	-0.0367	-4.17%	0.8833	0.8946	0.8288	3.00
Jul 16 2024	0.8794	0.0498	6.00%	0.8373	0.8848	0.8277	4.00
Jul 15 2024	0.8296	-0.0323	-3.75%	0.8572	0.8652	0.8257	3.00
Jul 14 2024	0.8619	0.0092	1.08%	0.8537	0.8968	0.8396	3.00
Jul 13 2024	0.8527	0.0447	5.53%	0.8042	0.8579	0.8029	3.00
Jul 12 2024	0.808	0.0425	5.55%	0.7678	0.8154	0.7624	4.00
Jul 11 2024	0.7655	0.0254	3.43%	0.7393	0.7663	0.7194	4.00
Jul 10 2024	0.7401	-0.0101	-1.35%	0.7497	0.7497	0.7316	4.00
Jul 09 2024	0.7502	0.0207	2.84%	0.7296	0.7526	0.7281	4.00
Jul 08 2024	0.7295	0.0063	0.87%	0.7227	0.7332	0.7144	4.00
Jul 07 2024	0.7232	-0.0406	-5.32%	0.7662	0.7675	0.7229	4.00
Jul 06 2024	0.7638	0.0182	2.44%	0.7478	0.7691	0.742	4.00
Jul 05 2024	0.7456	0.0183	2.52%	0.7262	0.7491	0.6902	4.00
Jul 04 2024	0.7273	0.0236	3.35%	0.7023	0.7291	0.6967	4.00
Jul 03 2024	0.7037	-0.0437	-5.85%	0.7496	0.7514	0.7017	3.00
Jul 02 2024	0.7474	0.0013	0.17%	0.7462	0.7495	0.739	3.00
Jul 01 2024	0.7461	0.0133	1.81%	0.7394	0.7587	0.7359	3.00
Jun 30 2024	0.7328	0.0111	1.54%	0.723	0.7438	0.7219	3.00
Jun 29 2024	0.7217	-0.0241	-3.23%	0.7467	0.7558	0.7217	3.00
Jun 28 2024	0.7458	-0.0096	-1.27%	0.7533	0.7655	0.7414	3.00
Jun 27 2024	0.7554	0.0272	3.74%	0.7272	0.7737	0.7264	3.00
Jun 26 2024	0.7282	0.0325	4.67%	0.6956	0.7338	0.6874	5.00
Jun 25 2024	0.6957	0.040	6.10%	0.6542	0.7092	0.646	4.00
Jun 24 2024	0.6557	-0.0056	-0.85%	0.6596	0.6659	0.645	4.00
Jun 23 2024	0.6613	-0.0205	-3.01%	0.6728	0.699	0.6573	4.00
Jun 22 2024	0.6818	-0.0244	-3.46%	0.7061	0.7108	0.647	3.00
Jun 21 2024	0.7062	0.0041	0.58%	0.7038	0.714	0.6895	3.00
Jun 20 2024	0.7021	0.0073	1.05%	0.6971	0.7072	0.6699	3.00
Jun 19 2024	0.6948	0.058	9.11%	0.6397	0.7024	0.6365	3.00