Mithril Historical Data - MITHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mithril	MITHUSDT	Gate.io	83,150,434	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000070	0.14%	0.000485	0.000485	0.000485

Open	High	Low	Prev. Close	52 Week Range
0.000486	0.000486	0.000485	0.000485	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:55:02	23,773.27	0.000485	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,231.67	2,536,243.83	MITH			MITHBTC

MITHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MITHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000485	-0.000016	-3.19%	0.000501	0.000501	0.000479	14,937,927.00
Jul 17 2024	0.000501	0.00000200	0.40%	0.0005	0.000508	0.000499	20,108,932.00
Jul 16 2024	0.000499	0.000011	2.26%	0.000488	0.000506	0.000477	16,142,909.00
Jul 15 2024	0.000488	0.00000200	0.41%	0.000485	0.000488	0.000482	9,564,300.00
Jul 14 2024	0.000485	-0.00000020	-0.04%	0.000486	0.00049	0.000478	14,762,515.00
Jul 13 2024	0.000486	-0.00000400	-0.82%	0.00049	0.00049	0.000478	9,304,981.00
Jul 12 2024	0.00049	-0.00000700	-1.41%	0.000497	0.000497	0.000488	11,732,796.00
Jul 11 2024	0.000497	-0.00000080	-0.16%	0.000498	0.000509	0.000493	23,156,165.00
Jul 10 2024	0.000498	-0.00000300	-0.60%	0.000501	0.000505	0.000494	12,903,315.00
Jul 09 2024	0.000501	0.00000400	0.80%	0.000498	0.000503	0.000497	15,883,793.00
Jul 08 2024	0.000497	-0.00000090	-0.18%	0.000498	0.000498	0.000493	11,824,572.00
Jul 07 2024	0.000498	-0.00001	-1.97%	0.000508	0.000509	0.000496	23,030,759.00
Jul 06 2024	0.000508	0.000013	2.63%	0.000494	0.00051	0.000484	14,449,754.00
Jul 05 2024	0.000495	-0.000027	-5.17%	0.000522	0.000541	0.000478	11,065,138.00
Jul 04 2024	0.000522	-0.000034	-6.12%	0.000555	0.000555	0.00052	15,153,134.00
Jul 03 2024	0.000556	-0.00000500	-0.89%	0.000561	0.000561	0.000554	3,685,163.00
Jul 02 2024	0.000561	0.00000100	0.18%	0.00056	0.000562	0.00056	3,730,347.00
Jul 01 2024	0.00056	0.00000300	0.54%	0.000556	0.00056	0.000556	10,891,318.00
Jun 30 2024	0.000557	-0.00000200	-0.36%	0.000559	0.000559	0.00055	10,675,507.00
Jun 29 2024	0.000559	-0.00000030	-0.05%	0.000559	0.000559	0.000558	2,316,213.00
Jun 28 2024	0.000559	-0.00000600	-1.06%	0.000565	0.000567	0.000556	18,189,245.00
Jun 27 2024	0.000565	-0.00000700	-1.22%	0.000573	0.000575	0.00056	11,655,996.00
Jun 26 2024	0.000572	-0.00000020	-0.03%	0.000571	0.000576	0.000569	12,655,177.00
Jun 25 2024	0.000572	-0.00000400	-0.69%	0.000574	0.000583	0.000478	22,407,650.00
Jun 24 2024	0.000576	-0.000027	-4.48%	0.000603	0.000603	0.000555	16,202,280.00
Jun 23 2024	0.000603	-0.00000100	-0.17%	0.000604	0.000604	0.000602	8,754,242.00
Jun 22 2024	0.000604	-0.00000600	-0.98%	0.000609	0.000709	0.000595	26,342,694.00
Jun 21 2024	0.00061	0.00003	5.17%	0.000579	0.000723	0.000577	22,932,939.00
Jun 20 2024	0.00058	-0.000067	-10.36%	0.000647	0.000724	0.000541	44,545,498.00
Jun 19 2024	0.000647	-0.000037	-5.41%	0.000684	0.000733	0.000611	10,395,457.00