Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.MITHUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.000788 | -0.00000070 | -0.09% | 0.00079 | 0.00081 | 0.000778 | 15,025,479.00 |
| May 07 2024 | 0.000788 | 0.00000600 | 0.77% | 0.000782 | 0.000824 | 0.000773 | 13,682,753.00 |
| May 06 2024 | 0.000782 | -0.000044 | -5.33% | 0.000826 | 0.000826 | 0.000766 | 4,900,406.00 |
| May 05 2024 | 0.000826 | 0.00000700 | 0.86% | 0.000809 | 0.000831 | 0.000723 | 9,129,756.00 |
| May 04 2024 | 0.000819 | 0.000059 | 7.76% | 0.000761 | 0.00084 | 0.000724 | 11,595,700.00 |
| May 03 2024 | 0.00076 | 0.000019 | 2.56% | 0.000747 | 0.000787 | 0.000723 | 2,101,763.00 |
| May 02 2024 | 0.000741 | 0.00000200 | 0.27% | 0.000739 | 0.000786 | 0.000711 | 2,194,786.00 |
| May 01 2024 | 0.000739 | 0.000036 | 5.12% | 0.000703 | 0.000741 | 0.000686 | 9,946,748.00 |
| Apr 30 2024 | 0.000703 | -0.000082 | -10.45% | 0.000797 | 0.000807 | 0.000691 | 9,177,591.00 |
| Apr 29 2024 | 0.000785 | 0.00005 | 6.81% | 0.000695 | 0.000879 | 0.000681 | 21,714,055.00 |
| Apr 28 2024 | 0.000735 | 0.000085 | 13.09% | 0.000649 | 0.00111 | 0.000648 | 31,102,408.00 |
| Apr 27 2024 | 0.00065 | -0.000025 | -3.71% | 0.000675 | 0.000675 | 0.000634 | 13,037,159.00 |
| Apr 26 2024 | 0.000675 | -0.00000800 | -1.17% | 0.000683 | 0.000685 | 0.000621 | 15,555,837.00 |
| Apr 25 2024 | 0.000683 | -0.00006 | -8.08% | 0.000738 | 0.000738 | 0.00065 | 15,913,423.00 |
| Apr 24 2024 | 0.000743 | -0.00000800 | -1.07% | 0.00075 | 0.000751 | 0.000725 | 10,855,959.00 |
| Apr 23 2024 | 0.000751 | -0.000017 | -2.21% | 0.000768 | 0.000769 | 0.00073 | 7,310,172.00 |
| Apr 22 2024 | 0.000768 | 0.00000800 | 1.05% | 0.000758 | 0.000776 | 0.000712 | 17,673,489.00 |
| Apr 21 2024 | 0.00076 | -0.00000300 | -0.39% | 0.000764 | 0.000765 | 0.000758 | 10,045,902.00 |
| Apr 20 2024 | 0.000762 | 0.000041 | 5.68% | 0.000723 | 0.000792 | 0.000721 | 7,212,321.00 |
| Apr 19 2024 | 0.000721 | -0.000051 | -6.61% | 0.000772 | 0.000772 | 0.00065 | 12,421,424.00 |
| Apr 18 2024 | 0.000772 | 0.000095 | 14.04% | 0.000655 | 0.000804 | 0.00065 | 7,666,251.00 |
| Apr 17 2024 | 0.000677 | 0.000027 | 4.16% | 0.00069 | 0.00069 | 0.000652 | 4,132,280.00 |
| Apr 16 2024 | 0.000649 | 0.000033 | 5.35% | 0.000618 | 0.000702 | 0.000603 | 7,385,983.00 |
| Apr 15 2024 | 0.000617 | -0.00000700 | -1.12% | 0.000626 | 0.000804 | 0.000607 | 18,612,097.00 |
| Apr 14 2024 | 0.000624 | 0.00000500 | 0.81% | 0.0006 | 0.000656 | 0.000542 | 19,749,759.00 |
| Apr 13 2024 | 0.000619 | -0.000123 | -16.59% | 0.000738 | 0.000743 | 0.000333 | 47,686,306.00 |
| Apr 12 2024 | 0.000742 | -0.000279 | -27.34% | 0.001022 | 0.001022 | 0.000701 | 45,727,428.00 |
| Apr 11 2024 | 0.00102 | 0.00000600 | 0.59% | 0.001017 | 0.00106 | 0.000985 | 10,231,847.00 |
| Apr 10 2024 | 0.001015 | -0.000043 | -4.06% | 0.001045 | 0.001062 | 0.001002 | 10,748,859.00 |
| Apr 09 2024 | 0.001058 | -0.00000400 | -0.38% | 0.001062 | 0.001062 | 0.001002 | 8,227,969.00 |
| Apr 08 2024 | 0.001062 | 0.00000300 | 0.28% | 0.001058 | 0.001064 | 0.001058 | 9,215,856.00 |
| Apr 07 2024 | 0.00106 | 0.000024 | 2.32% | 0.001033 | 0.00106 | 0.001031 | 8,354,874.00 |
| Apr 06 2024 | 0.001035 | -0.00000500 | -0.48% | 0.001043 | 0.001052 | 0.001023 | 13,490,704.00 |
| Apr 05 2024 | 0.00104 | 0.000029 | 2.87% | 0.00101 | 0.001052 | 0.001008 | 9,957,942.00 |
| Apr 04 2024 | 0.001011 | -0.000046 | -4.35% | 0.001044 | 0.00106 | 0.001001 | 16,654,539.00 |
| Apr 03 2024 | 0.001058 | 0.000018 | 1.73% | 0.001037 | 0.001095 | 0.001028 | 12,614,514.00 |
| Apr 02 2024 | 0.001039 | -0.000065 | -5.89% | 0.001111 | 0.001117 | 0.00098 | 12,609,036.00 |
| Apr 01 2024 | 0.001104 | -0.000032 | -2.82% | 0.001136 | 0.001138 | 0.001079 | 7,571,074.00 |
| Mar 31 2024 | 0.001136 | -0.000013 | -1.13% | 0.001164 | 0.00117 | 0.000983 | 10,532,298.00 |
| Mar 30 2024 | 0.001149 | -0.000131 | -10.23% | 0.001281 | 0.0013 | 0.001106 | 15,940,994.00 |
| Mar 29 2024 | 0.00128 | 0.000013 | 1.03% | 0.001268 | 0.001301 | 0.001252 | 14,750,791.00 |
| Mar 28 2024 | 0.001268 | -0.00000300 | -0.24% | 0.001286 | 0.001287 | 0.001207 | 18,360,383.00 |
| Mar 27 2024 | 0.001271 | -0.00000300 | -0.24% | 0.001275 | 0.00134 | 0.001173 | 17,545,827.00 |
| Mar 26 2024 | 0.001274 | 0.000056 | 4.60% | 0.00122 | 0.00135 | 0.00116 | 19,932,094.00 |
| Mar 25 2024 | 0.001219 | 0.000115 | 10.38% | 0.001105 | 0.001247 | 0.001073 | 16,582,254.00 |
| Mar 24 2024 | 0.001104 | 0.000011 | 1.01% | 0.001094 | 0.001123 | 0.001091 | 14,980,890.00 |
| Mar 23 2024 | 0.001093 | -0.00000050 | -0.05% | 0.001094 | 0.001096 | 0.001091 | 5,282,750.00 |
| Mar 22 2024 | 0.001093 | -0.00000600 | -0.55% | 0.001099 | 0.0011 | 0.001091 | 8,641,922.00 |
| Mar 21 2024 | 0.0011 | 0.00000900 | 0.83% | 0.001092 | 0.001136 | 0.001091 | 10,941,066.00 |
| Mar 20 2024 | 0.001091 | -0.0001 | -8.40% | 0.001194 | 0.001275 | 0.000945 | 29,890,856.00 |
| Mar 19 2024 | 0.001191 | 0.000123 | 11.48% | 0.001067 | 0.001209 | 0.00101 | 21,096,591.00 |
| Mar 18 2024 | 0.001068 | -0.000032 | -2.91% | 0.00109 | 0.001108 | 0.001062 | 18,651,189.00 |
| Mar 17 2024 | 0.0011 | -0.000019 | -1.70% | 0.001123 | 0.00116 | 0.00107 | 16,234,254.00 |
| Mar 16 2024 | 0.001119 | -0.000066 | -5.57% | 0.001184 | 0.001192 | 0.00107 | 23,689,119.00 |
| Mar 15 2024 | 0.001184 | -0.000082 | -6.48% | 0.001267 | 0.001276 | 0.001176 | 12,348,701.00 |
| Mar 14 2024 | 0.001266 | -0.000015 | -1.17% | 0.001282 | 0.001352 | 0.001238 | 17,503,288.00 |
| Mar 13 2024 | 0.001281 | 0.000029 | 2.32% | 0.001252 | 0.001283 | 0.001252 | 9,823,156.00 |
| Mar 12 2024 | 0.001252 | 0.00000800 | 0.64% | 0.001245 | 0.001281 | 0.001238 | 7,790,908.00 |
| Mar 11 2024 | 0.001244 | -0.00000600 | -0.48% | 0.001249 | 0.001255 | 0.001179 | 9,632,423.00 |
| Mar 10 2024 | 0.001249 | 0.000074 | 6.30% | 0.001175 | 0.001292 | 0.00117 | 13,605,474.00 |
| Mar 09 2024 | 0.001175 | -0.00000200 | -0.17% | 0.001178 | 0.001181 | 0.001158 | 11,626,725.00 |
| Mar 08 2024 | 0.001177 | 0.00000400 | 0.34% | 0.001171 | 0.001194 | 0.00116 | 10,091,420.00 |
| Mar 07 2024 | 0.001173 | -0.000119 | -9.21% | 0.001303 | 0.001311 | 0.001073 | 24,604,103.00 |
| Mar 06 2024 | 0.001292 | 0.000011 | 0.86% | 0.001288 | 0.001319 | 0.00126 | 16,406,476.00 |
| Mar 05 2024 | 0.001281 | -0.000024 | -1.84% | 0.001303 | 0.001486 | 0.001229 | 18,784,569.00 |
| Mar 04 2024 | 0.001305 | 0.000041 | 3.24% | 0.001261 | 0.001369 | 0.001217 | 12,365,148.00 |
| Mar 03 2024 | 0.001264 | 0.00006 | 4.99% | 0.001203 | 0.001367 | 0.001202 | 18,950,360.00 |
| Mar 02 2024 | 0.001203 | 0.000155 | 14.79% | 0.001048 | 0.00137 | 0.001048 | 11,553,085.00 |
| Mar 01 2024 | 0.001048 | 0.000026 | 2.54% | 0.001021 | 0.001093 | 0.001003 | 11,465,547.00 |
| Feb 29 2024 | 0.001022 | 0.00000400 | 0.39% | 0.001019 | 0.001156 | 0.001018 | 22,343,043.00 |
| Feb 28 2024 | 0.001018 | -0.000063 | -5.82% | 0.00107 | 0.001097 | 0.00098 | 10,445,047.00 |
| Feb 27 2024 | 0.001082 | -0.000065 | -5.67% | 0.001147 | 0.001159 | 0.00105 | 16,610,044.00 |
| Feb 26 2024 | 0.001147 | 0.000185 | 19.19% | 0.000969 | 0.00158 | 0.000921 | 45,397,552.00 |
| Feb 25 2024 | 0.000962 | 0.000045 | 4.91% | 0.000917 | 0.000998 | 0.00085 | 18,618,125.00 |
| Feb 24 2024 | 0.000917 | 0.000011 | 1.21% | 0.000907 | 0.000918 | 0.000885 | 15,139,230.00 |
| Feb 23 2024 | 0.000906 | -0.00001 | -1.09% | 0.000913 | 0.000919 | 0.00086 | 9,896,649.00 |
| Feb 22 2024 | 0.000916 | 0.000053 | 6.14% | 0.000865 | 0.000987 | 0.000833 | 9,235,005.00 |
| Feb 21 2024 | 0.000864 | -0.000031 | -3.47% | 0.000891 | 0.000898 | 0.000826 | 12,400,004.00 |
| Feb 20 2024 | 0.000894 | -0.00000200 | -0.22% | 0.000898 | 0.000901 | 0.000871 | 12,873,004.00 |
| Feb 19 2024 | 0.000896 | -0.00000500 | -0.55% | 0.000901 | 0.000902 | 0.000895 | 6,292,251.00 |
| Feb 18 2024 | 0.000901 | -0.00000080 | -0.09% | 0.000902 | 0.000903 | 0.000901 | 2,871,300.00 |
| Feb 17 2024 | 0.000902 | 0.00000400 | 0.45% | 0.000896 | 0.000903 | 0.000895 | 2,570,037.00 |
| Feb 16 2024 | 0.000898 | -0.00000400 | -0.44% | 0.000902 | 0.000908 | 0.00088 | 13,473,282.00 |
| Feb 15 2024 | 0.000902 | -0.000017 | -1.85% | 0.00092 | 0.001097 | 0.000806 | 26,186,605.00 |
| Feb 14 2024 | 0.000918 | -0.000039 | -4.07% | 0.000948 | 0.000962 | 0.000879 | 13,072,851.00 |
| Feb 13 2024 | 0.000957 | 0.000049 | 5.39% | 0.000908 | 0.000961 | 0.000883 | 20,969,736.00 |
| Feb 12 2024 | 0.000909 | 0.000044 | 5.09% | 0.000865 | 0.000921 | 0.000849 | 14,895,448.00 |
| Feb 11 2024 | 0.000865 | 0.000012 | 1.41% | 0.000852 | 0.000866 | 0.000836 | 16,047,972.00 |
| Feb 10 2024 | 0.000853 | -0.00001 | -1.16% | 0.000863 | 0.000863 | 0.000821 | 8,043,803.00 |
| Feb 09 2024 | 0.000863 | 0.00000100 | 0.12% | 0.000862 | 0.000863 | 0.000862 | 669,252.00 |
