MITHETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | 11,346,437.00 |
May 26 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 13,680,747.00 |
May 25 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 12,346,062.00 |
May 24 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 10,668,662.00 |
May 23 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 9,610,083.00 |
May 22 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 11,868,833.00 |
May 21 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 0.00000019 | 10,339,316.00 |
May 20 2024 | 0.00000020 | -0.00000004 | -16.67% | 0.00000023 | 0.00000024 | 0.00000020 | 3,703,128.00 |
May 19 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000023 | 0.00000024 | 0.00000023 | 48,319.00 |
May 18 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000024 | 3,033,674.00 |
May 17 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000025 | 0.00000024 | 12,386,339.00 |
May 16 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000025 | 0.00000024 | 11,398,595.00 |
May 15 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000025 | 12,286,082.00 |
May 14 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000025 | 13,230,623.00 |
May 13 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 9,691,676.00 |
May 12 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000026 | 0.00000026 | 11,871,346.00 |
May 11 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 4,771,316.00 |
May 10 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000027 | 0.00000025 | 3,759,357.00 |
May 09 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000025 | 9,747,137.00 |
May 08 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000026 | 0.00000026 | 0.00000025 | 11,864,286.00 |
May 07 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000025 | 0.00000026 | 0.00000024 | 8,275,251.00 |
May 06 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 0.00000024 | 5,793,336.00 |
May 05 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000022 | 6,999,118.00 |
May 04 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 0.00000023 | 9,747,535.00 |
May 03 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000025 | 0.00000025 | 0.00000023 | 790,394.00 |
May 02 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000025 | 0.00000025 | 0.00000023 | 3,588,780.00 |
May 01 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000024 | 0.00000023 | 11,396,254.00 |
Apr 30 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000024 | 0.00000024 | 0.00000023 | 10,657,991.00 |
Apr 29 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000020 | 0.00000027 | 0.00000020 | 8,339,161.00 |
Apr 28 2024 | 0.00000023 | 0.00000004 | 21.05% | 0.00000019 | 0.00000031 | 0.00000019 | 8,524,039.00 |
Apr 27 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000020 | 0.00000020 | 0.00000019 | 8,671,352.00 |
Apr 26 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 9,430,284.00 |
Apr 25 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000023 | 0.00000023 | 0.00000021 | 8,337,512.00 |
Apr 24 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 12,701,190.00 |
Apr 23 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 12,440,843.00 |
Apr 22 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000024 | 0.00000021 | 10,899,756.00 |
Apr 21 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 0.00000023 | 13,263,944.00 |
Apr 20 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000025 | 0.00000023 | 11,306,823.00 |
Apr 19 2024 | 0.00000023 | -0.00000002 | -8.00% | 0.00000025 | 0.00000025 | 0.00000021 | 8,323,466.00 |
Apr 18 2024 | 0.00000025 | 0.00000004 | 19.05% | 0.00000022 | 0.00000025 | 0.00000022 | 7,096,828.00 |
Apr 17 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000021 | 0.00000022 | 0.00000021 | 4,118,463.00 |
Apr 16 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | 10,260,404.00 |
Apr 15 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000023 | 0.00000019 | 13,269,043.00 |
Apr 14 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000020 | 0.00000020 | 0.00000017 | 9,676,063.00 |
Apr 13 2024 | 0.00000018 | -0.00000004 | -18.18% | 0.00000022 | 0.00000022 | 0.00000010 | 11,310,720.00 |
Apr 12 2024 | 0.00000022 | -0.00000007 | -24.14% | 0.00000029 | 0.00000029 | 0.00000021 | 7,656,965.00 |
Apr 11 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000029 | 0.00000029 | 0.00000028 | 3,114,649.00 |
Apr 10 2024 | 0.00000028 | -0.00000001 | -3.45% | 0.00000028 | 0.00000029 | 0.00000028 | 7,675,510.00 |
Apr 09 2024 | 0.00000029 | 0.00000001 | 3.57% | 0.00000028 | 0.00000029 | 0.00000028 | 6,310,140.00 |
Apr 08 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000031 | 0.00000028 | 10,026,569.00 |
Apr 07 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000030 | 8,509,583.00 |
Apr 06 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 6,488,279.00 |
Apr 05 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000031 | 0.00000030 | 9,034,364.00 |
Apr 04 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000032 | 0.00000030 | 7,868,657.00 |
Apr 03 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000031 | 3,909,767.00 |
Apr 02 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000033 | 0.00000029 | 5,995,938.00 |
Apr 01 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 6,328,732.00 |
Mar 31 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000033 | 0.00000033 | 0.00000029 | 5,044,289.00 |
Mar 30 2024 | 0.00000032 | -0.00000004 | -11.11% | 0.00000036 | 0.00000037 | 0.00000031 | 5,108,746.00 |
Mar 29 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000036 | 0.00000035 | 7,423,255.00 |
Mar 28 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000036 | 0.00000033 | 8,730,154.00 |
Mar 27 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000037 | 0.00000032 | 9,193,122.00 |
Mar 26 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000037 | 0.00000032 | 10,232,861.00 |
Mar 25 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000031 | 0.00000034 | 0.00000030 | 13,457,714.00 |
Mar 24 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000031 | 14,103,681.00 |
Mar 23 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000032 | 0.00000033 | 0.00000031 | 14,737,690.00 |
Mar 22 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000031 | 0.00000033 | 0.00000030 | 13,809,756.00 |
Mar 21 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000032 | 0.00000030 | 13,488,534.00 |
Mar 20 2024 | 0.00000031 | -0.00000006 | -16.22% | 0.00000037 | 0.00000039 | 0.00000027 | 10,110,490.00 |
Mar 19 2024 | 0.00000037 | 0.00000007 | 23.33% | 0.00000030 | 0.00000038 | 0.00000030 | 13,342,424.00 |
Mar 18 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 0.00000029 | 13,107,985.00 |
Mar 17 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000032 | 0.00000029 | 13,564,046.00 |
Mar 16 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000029 | 10,676,393.00 |
Mar 15 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000034 | 0.00000031 | 13,289,982.00 |
Mar 14 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000031 | 0.00000034 | 0.00000031 | 11,858,882.00 |
Mar 13 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000032 | 0.00000031 | 13,694,369.00 |
Mar 12 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000033 | 0.00000030 | 13,632,406.00 |
Mar 11 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000032 | 0.00000032 | 0.00000029 | 12,053,411.00 |
Mar 10 2024 | 0.00000032 | 0.00000002 | 6.67% | 0.00000030 | 0.00000032 | 0.00000029 | 12,819,357.00 |
Mar 09 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 14,421,501.00 |
Mar 08 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000030 | 0.00000029 | 14,071,130.00 |
Mar 07 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000034 | 0.00000034 | 0.00000028 | 12,672,880.00 |
Mar 06 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000036 | 0.00000036 | 0.00000033 | 10,992,648.00 |
Mar 05 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000039 | 0.00000034 | 10,032,721.00 |
Mar 04 2024 | 0.00000035 | -0.00000001 | -2.78% | 0.00000036 | 0.00000038 | 0.00000035 | 12,151,131.00 |
Mar 03 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000040 | 0.00000034 | 12,176,856.00 |
Mar 02 2024 | 0.00000035 | 0.00000005 | 16.67% | 0.00000030 | 0.00000037 | 0.00000030 | 13,902,240.00 |
Mar 01 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 14,081,093.00 |
Feb 29 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000033 | 0.00000029 | 13,034,876.00 |
Feb 28 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000032 | 0.00000034 | 0.00000029 | 13,858,991.00 |