Mithril Historical Data - MITHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Mithril	MITHETH	Gate.io	82,186,768	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000025	0.00000025	0.00000025

Open	High	Low	Prev. Close	52 Week Range
0.00000025	0.00000025	0.00000025	0.00000025	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:21:21	17,291.62	0.00000025	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.464978	1,859,915.54	MITH	MITHEUR	MITHGBP	MITHBTC

MITHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MITHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00000025	0.00000001	4.17%	0.00000024	0.00000026	0.00000024	5,793,336.00
May 05 2024	0.00000024	-0.00000002	-7.69%	0.00000026	0.00000026	0.00000022	6,999,118.00
May 04 2024	0.00000026	0.00000002	8.33%	0.00000024	0.00000026	0.00000023	9,747,535.00
May 03 2024	0.00000024	0.00000001	4.35%	0.00000025	0.00000025	0.00000023	790,394.00
May 02 2024	0.00000023	-0.00000001	-4.17%	0.00000025	0.00000025	0.00000023	3,588,780.00
May 01 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000024	0.00000023	11,396,254.00
Apr 30 2024	0.00000023	-0.00000003	-11.54%	0.00000024	0.00000024	0.00000023	10,657,991.00
Apr 29 2024	0.00000026	0.00000003	13.04%	0.00000020	0.00000027	0.00000020	8,339,161.00
Apr 28 2024	0.00000023	0.00000004	21.05%	0.00000019	0.00000031	0.00000019	8,524,039.00
Apr 27 2024	0.00000019	-0.00000002	-9.52%	0.00000020	0.00000020	0.00000019	8,671,352.00
Apr 26 2024	0.00000021	0.00	0.00%	0.00000021	0.00000021	0.00000020	9,430,284.00
Apr 25 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000023	0.00000021	8,337,512.00
Apr 24 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000022	12,701,190.00
Apr 23 2024	0.00000023	0.00	0.00%	0.00000023	0.00000023	0.00000022	12,440,843.00
Apr 22 2024	0.00000023	-0.00000001	-4.17%	0.00000024	0.00000024	0.00000021	10,899,756.00
Apr 21 2024	0.00000024	0.00	0.00%	0.00000024	0.00000024	0.00000023	13,263,944.00
Apr 20 2024	0.00000024	0.00000001	4.35%	0.00000023	0.00000025	0.00000023	11,306,823.00
Apr 19 2024	0.00000023	-0.00000002	-8.00%	0.00000025	0.00000025	0.00000021	8,323,466.00
Apr 18 2024	0.00000025	0.00000004	19.05%	0.00000022	0.00000025	0.00000022	7,096,828.00
Apr 17 2024	0.00000021	0.00000001	5.00%	0.00000021	0.00000022	0.00000021	4,118,463.00
Apr 16 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000021	0.00000019	10,260,404.00
Apr 15 2024	0.00000019	0.00	0.00%	0.00000019	0.00000023	0.00000019	13,269,043.00
Apr 14 2024	0.00000019	0.00000001	5.56%	0.00000020	0.00000020	0.00000017	9,676,063.00
Apr 13 2024	0.00000018	-0.00000004	-18.18%	0.00000022	0.00000022	0.00000010	11,310,720.00
Apr 12 2024	0.00000022	-0.00000007	-24.14%	0.00000029	0.00000029	0.00000021	7,656,965.00
Apr 11 2024	0.00000029	0.00000001	3.57%	0.00000029	0.00000029	0.00000028	3,114,649.00
Apr 10 2024	0.00000028	-0.00000001	-3.45%	0.00000028	0.00000029	0.00000028	7,675,510.00
Apr 09 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000029	0.00000028	6,310,140.00
Apr 08 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000031	0.00000028	10,026,569.00
Apr 07 2024	0.00000030	0.00	0.00%	0.00000030	0.00000031	0.00000030	8,509,583.00
Apr 06 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000030	6,488,279.00