Mirror Protocol Historical Data - MIRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mirror Protocol	MIRUSDT	Gate.io	4,369,547	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00012	0.43%	0.02805	0.02793	0.0282

Open	High	Low	Prev. Close	52 Week Range
0.02809	0.02828	0.02753	0.02793	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:13:18	275.22	0.02805	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,442.46	302,397.95	MIR			MIRBTC

MIRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MIRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02793	0.00106	3.94%	0.02711	0.02899	0.02671	777,449.00
Jul 17 2024	0.02687	0.0004	1.51%	0.02626	0.02896	0.02562	1,046,807.00
Jul 16 2024	0.02647	0.00144	5.75%	0.0252	0.02895	0.0236	965,582.00
Jul 15 2024	0.02503	-0.00014	-0.56%	0.02517	0.02745	0.02387	1,026,281.00
Jul 14 2024	0.02517	0.00099	4.09%	0.02411	0.02523	0.02387	667,093.00
Jul 13 2024	0.02418	0.00062	2.63%	0.02357	0.02598	0.02339	677,218.00
Jul 12 2024	0.02356	0.00116	5.18%	0.0224	0.024	0.02178	899,807.00
Jul 11 2024	0.0224	-0.0012	-5.08%	0.02356	0.02424	0.02174	767,952.00
Jul 10 2024	0.0236	0.00219	10.23%	0.0214	0.02599	0.02067	1,119,379.00
Jul 09 2024	0.02141	-0.00005	-0.23%	0.02161	0.02323	0.02104	829,491.00
Jul 08 2024	0.02146	0.00007	0.33%	0.02147	0.0239	0.02126	816,658.00
Jul 07 2024	0.02139	-0.00021	-0.97%	0.02159	0.02198	0.02104	788,647.00
Jul 06 2024	0.0216	0.00155	7.73%	0.02005	0.02529	0.0195	1,189,752.00
Jul 05 2024	0.02005	-0.00092	-4.39%	0.02107	0.02197	0.01857	1,271,149.00
Jul 04 2024	0.02097	-0.00344	-14.09%	0.02443	0.02453	0.02051	1,212,398.00
Jul 03 2024	0.02441	-0.00166	-6.37%	0.02603	0.02702	0.02402	1,033,643.00
Jul 02 2024	0.02607	-0.00145	-5.27%	0.02766	0.02832	0.02569	870,502.00
Jul 01 2024	0.02752	-0.00049	-1.75%	0.02797	0.02967	0.02658	787,966.00
Jun 30 2024	0.02801	-0.0009	-3.11%	0.02885	0.02939	0.02733	729,699.00
Jun 29 2024	0.02891	-0.00127	-4.21%	0.03016	0.03162	0.02889	630,156.00
Jun 28 2024	0.03018	-0.00066	-2.14%	0.03089	0.03263	0.02965	619,127.00
Jun 27 2024	0.03084	-0.00052	-1.66%	0.03115	0.0327	0.03067	584,165.00
Jun 26 2024	0.03136	-0.00074	-2.31%	0.03209	0.0324	0.03001	591,612.00
Jun 25 2024	0.0321	0.00083	2.65%	0.03141	0.03278	0.03129	671,824.00
Jun 24 2024	0.03127	-0.00049	-1.54%	0.03147	0.03175	0.02854	1,094,958.00
Jun 23 2024	0.03176	-0.00027	-0.84%	0.03192	0.03361	0.02976	857,098.00
Jun 22 2024	0.03203	0.00219	7.34%	0.02987	0.035	0.02922	1,507,375.00
Jun 21 2024	0.02984	0.00194	6.95%	0.02791	0.03065	0.02624	897,544.00
Jun 20 2024	0.0279	0.00037	1.34%	0.02754	0.02971	0.02735	680,037.00
Jun 19 2024	0.02753	0.00151	5.80%	0.02622	0.02898	0.02502	655,632.00