Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.MHUNTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.005195 | 0.000115 | 2.26% | 0.005087 | 0.005347 | 0.005074 | 3,618,759.00 |
| May 10 2024 | 0.00508 | -0.00002 | -0.39% | 0.0051 | 0.005104 | 0.005041 | 7,233,681.00 |
| May 09 2024 | 0.0051 | 0.00003 | 0.59% | 0.005064 | 0.005129 | 0.005029 | 3,343,355.00 |
| May 08 2024 | 0.00507 | -0.000038 | -0.74% | 0.0051 | 0.00511 | 0.005031 | 1,391,760.00 |
| May 07 2024 | 0.005108 | -0.000074 | -1.43% | 0.005182 | 0.00525 | 0.0051 | 4,286,013.00 |
| May 06 2024 | 0.005182 | -0.000104 | -1.97% | 0.00529 | 0.005377 | 0.005143 | 2,723,029.00 |
| May 05 2024 | 0.005286 | -0.000175 | -3.20% | 0.005458 | 0.005466 | 0.0051 | 2,648,136.00 |
| May 04 2024 | 0.005461 | -0.000044 | -0.80% | 0.005505 | 0.00559 | 0.005401 | 6,441,136.00 |
| May 03 2024 | 0.005505 | -0.00000400 | -0.07% | 0.005505 | 0.005558 | 0.00535 | 3,157,992.00 |
| May 02 2024 | 0.005509 | -0.000421 | -7.10% | 0.00592 | 0.005952 | 0.005436 | 6,017,660.00 |
| May 01 2024 | 0.00593 | -0.000124 | -2.05% | 0.006041 | 0.006059 | 0.00502 | 3,687,159.00 |
| Apr 30 2024 | 0.006054 | -0.000137 | -2.21% | 0.00619 | 0.006245 | 0.006 | 5,807,938.00 |
| Apr 29 2024 | 0.006191 | -0.000146 | -2.30% | 0.006339 | 0.006358 | 0.006117 | 2,816,703.00 |
| Apr 28 2024 | 0.006337 | -0.000174 | -2.67% | 0.006559 | 0.006652 | 0.006303 | 5,114,175.00 |
| Apr 27 2024 | 0.006511 | 0.000221 | 3.51% | 0.006288 | 0.00659 | 0.006227 | 7,607,098.00 |
| Apr 26 2024 | 0.00629 | -0.00009 | -1.41% | 0.00637 | 0.006515 | 0.006199 | 6,653,601.00 |
| Apr 25 2024 | 0.00638 | 0.000119 | 1.90% | 0.006241 | 0.006419 | 0.006227 | 7,119,291.00 |
| Apr 24 2024 | 0.006261 | -0.00000800 | -0.13% | 0.006269 | 0.006419 | 0.0062 | 7,138,345.00 |
| Apr 23 2024 | 0.006269 | -0.000051 | -0.81% | 0.006321 | 0.006324 | 0.006201 | 7,408,950.00 |
| Apr 22 2024 | 0.00632 | -0.000081 | -1.27% | 0.006391 | 0.006449 | 0.006141 | 7,815,007.00 |
| Apr 21 2024 | 0.006401 | -0.000139 | -2.13% | 0.00654 | 0.006556 | 0.006287 | 6,746,117.00 |
| Apr 20 2024 | 0.00654 | 0.00033 | 5.31% | 0.00621 | 0.006653 | 0.0062 | 6,458,947.00 |
| Apr 19 2024 | 0.00621 | 0.00004 | 0.65% | 0.006172 | 0.006299 | 0.006142 | 6,953,071.00 |
| Apr 18 2024 | 0.00617 | -0.0001 | -1.59% | 0.006201 | 0.006332 | 0.00614 | 7,559,745.00 |
| Apr 17 2024 | 0.00627 | 0.000043 | 0.69% | 0.006221 | 0.00633 | 0.00616 | 6,005,526.00 |
| Apr 16 2024 | 0.006227 | -0.000104 | -1.64% | 0.006347 | 0.006347 | 0.006191 | 4,383,969.00 |
| Apr 15 2024 | 0.006331 | -0.000188 | -2.88% | 0.006507 | 0.00658 | 0.006307 | 3,321,722.00 |
| Apr 14 2024 | 0.006519 | 0.000199 | 3.15% | 0.00633 | 0.006682 | 0.0063 | 5,114,036.00 |
| Apr 13 2024 | 0.00632 | -0.000307 | -4.63% | 0.00666 | 0.00675 | 0.006184 | 4,581,219.00 |
| Apr 12 2024 | 0.006627 | -0.000472 | -6.65% | 0.007061 | 0.00725 | 0.006618 | 4,998,626.00 |
| Apr 11 2024 | 0.007099 | -0.000132 | -1.83% | 0.007281 | 0.00734 | 0.007017 | 6,868,508.00 |
| Apr 10 2024 | 0.007231 | 0.00 | 0.00% | 0.007189 | 0.00734 | 0.00703 | 6,967,334.00 |
| Apr 09 2024 | 0.007231 | 0.000081 | 1.13% | 0.00714 | 0.007547 | 0.007017 | 6,645,541.00 |
| Apr 08 2024 | 0.00715 | 0.000119 | 1.69% | 0.00705 | 0.007158 | 0.007027 | 6,922,709.00 |
| Apr 07 2024 | 0.007031 | -0.000092 | -1.29% | 0.007111 | 0.00719 | 0.00703 | 7,150,116.00 |
| Apr 06 2024 | 0.007123 | -0.000117 | -1.62% | 0.007228 | 0.007255 | 0.007038 | 3,448,426.00 |
| Apr 05 2024 | 0.00724 | -0.000051 | -0.70% | 0.007299 | 0.007482 | 0.007051 | 6,429,429.00 |
| Apr 04 2024 | 0.007291 | 0.00013 | 1.82% | 0.007175 | 0.007325 | 0.007111 | 7,929,445.00 |
| Apr 03 2024 | 0.007161 | -0.000059 | -0.82% | 0.00724 | 0.007389 | 0.007081 | 5,459,583.00 |
| Apr 02 2024 | 0.00722 | -0.000252 | -3.37% | 0.0075 | 0.0075 | 0.007183 | 4,173,214.00 |
| Apr 01 2024 | 0.007472 | -0.000071 | -0.94% | 0.007521 | 0.007598 | 0.00736 | 7,446,371.00 |
| Mar 31 2024 | 0.007543 | -0.000018 | -0.24% | 0.00754 | 0.007681 | 0.0075 | 6,812,323.00 |
| Mar 30 2024 | 0.007561 | -0.000689 | -8.35% | 0.00824 | 0.008346 | 0.007482 | 6,866,963.00 |
| Mar 29 2024 | 0.00825 | -0.00027 | -3.17% | 0.008488 | 0.008719 | 0.0082 | 7,015,422.00 |
| Mar 28 2024 | 0.00852 | -0.0002 | -2.29% | 0.00874 | 0.00875 | 0.008071 | 7,593,264.00 |
| Mar 27 2024 | 0.00872 | 0.00036 | 4.31% | 0.00845 | 0.008854 | 0.00836 | 6,829,797.00 |
| Mar 26 2024 | 0.00836 | -0.00041 | -4.68% | 0.008747 | 0.008999 | 0.00836 | 7,688,499.00 |
| Mar 25 2024 | 0.00877 | 0.00113 | 14.79% | 0.007683 | 0.00916 | 0.00763 | 7,723,784.00 |
| Mar 24 2024 | 0.00764 | 0.00067 | 9.61% | 0.006909 | 0.007746 | 0.006819 | 7,690,151.00 |
| Mar 23 2024 | 0.00697 | -0.000086 | -1.22% | 0.007109 | 0.007145 | 0.00688 | 7,332,805.00 |
| Mar 22 2024 | 0.007056 | 0.000116 | 1.67% | 0.006915 | 0.007294 | 0.00688 | 7,118,449.00 |
| Mar 21 2024 | 0.00694 | 0.00029 | 4.36% | 0.00662 | 0.007138 | 0.00657 | 7,489,898.00 |
| Mar 20 2024 | 0.00665 | 0.00041 | 6.57% | 0.00624 | 0.0067 | 0.00613 | 7,698,836.00 |
| Mar 19 2024 | 0.00624 | -0.000233 | -3.60% | 0.006506 | 0.006933 | 0.006122 | 6,146,162.00 |
| Mar 18 2024 | 0.006473 | -0.000135 | -2.04% | 0.006628 | 0.006695 | 0.006444 | 3,816,385.00 |
| Mar 17 2024 | 0.006608 | -0.00000400 | -0.06% | 0.006605 | 0.006711 | 0.006501 | 3,881,280.00 |
| Mar 16 2024 | 0.006612 | -0.000341 | -4.90% | 0.007066 | 0.007087 | 0.006568 | 3,976,837.00 |
| Mar 15 2024 | 0.006953 | -0.000779 | -10.08% | 0.007736 | 0.009367 | 0.006717 | 4,296,634.00 |
| Mar 14 2024 | 0.007732 | 0.000263 | 3.52% | 0.007458 | 0.007944 | 0.007408 | 3,361,095.00 |
| Mar 13 2024 | 0.007469 | 0.000597 | 8.69% | 0.006865 | 0.007533 | 0.006845 | 3,800,945.00 |
| Mar 12 2024 | 0.006872 | 0.00008 | 1.18% | 0.006816 | 0.00705 | 0.006706 | 3,861,834.00 |
| Mar 11 2024 | 0.006792 | 0.000022 | 0.32% | 0.006765 | 0.006899 | 0.006533 | 3,553,442.00 |
| Mar 10 2024 | 0.00677 | 0.000269 | 4.14% | 0.006523 | 0.006899 | 0.006515 | 3,876,703.00 |
| Mar 09 2024 | 0.006501 | 0.000138 | 2.17% | 0.00636 | 0.006551 | 0.006354 | 2,951,662.00 |
| Mar 08 2024 | 0.006363 | -0.000232 | -3.52% | 0.006581 | 0.006649 | 0.0063 | 3,914,212.00 |
| Mar 07 2024 | 0.006595 | 0.000066 | 1.01% | 0.006523 | 0.006619 | 0.006423 | 3,586,398.00 |
| Mar 06 2024 | 0.006529 | 0.000306 | 4.92% | 0.006242 | 0.0067 | 0.006097 | 3,344,816.00 |
| Mar 05 2024 | 0.006223 | -0.000208 | -3.23% | 0.006448 | 0.006604 | 0.006092 | 3,848,053.00 |
| Mar 04 2024 | 0.006431 | 0.000031 | 0.48% | 0.00638 | 0.006658 | 0.006233 | 2,792,618.00 |
| Mar 03 2024 | 0.0064 | 0.000109 | 1.73% | 0.006264 | 0.006724 | 0.0062 | 3,446,732.00 |
| Mar 02 2024 | 0.006291 | 0.000066 | 1.06% | 0.006243 | 0.006724 | 0.006204 | 3,470,289.00 |
| Mar 01 2024 | 0.006225 | -0.000335 | -5.11% | 0.006579 | 0.006604 | 0.006176 | 3,787,637.00 |
| Feb 29 2024 | 0.00656 | -0.000167 | -2.48% | 0.006731 | 0.006869 | 0.006556 | 2,643,864.00 |
| Feb 28 2024 | 0.006727 | -0.00007 | -1.03% | 0.006791 | 0.006913 | 0.006404 | 2,836,159.00 |
| Feb 27 2024 | 0.006797 | -0.000214 | -3.05% | 0.006996 | 0.007003 | 0.006713 | 2,459,276.00 |
| Feb 26 2024 | 0.007011 | 0.000218 | 3.21% | 0.006801 | 0.007035 | 0.006583 | 3,134,238.00 |
| Feb 25 2024 | 0.006793 | 0.000069 | 1.03% | 0.006729 | 0.006925 | 0.006635 | 3,076,251.00 |
| Feb 24 2024 | 0.006724 | 0.000039 | 0.58% | 0.006689 | 0.00687 | 0.006659 | 3,233,960.00 |
| Feb 23 2024 | 0.006685 | -0.000041 | -0.61% | 0.006725 | 0.006789 | 0.006638 | 2,872,483.00 |
| Feb 22 2024 | 0.006726 | 0.000185 | 2.83% | 0.006547 | 0.006932 | 0.006524 | 2,844,864.00 |
| Feb 21 2024 | 0.006541 | -0.000073 | -1.10% | 0.006598 | 0.006714 | 0.006523 | 2,809,673.00 |
| Feb 20 2024 | 0.006614 | 0.00017 | 2.64% | 0.006443 | 0.006658 | 0.006337 | 3,031,489.00 |
| Feb 19 2024 | 0.006444 | -0.000239 | -3.58% | 0.006685 | 0.006969 | 0.006419 | 3,411,392.00 |
| Feb 18 2024 | 0.006683 | 0.000114 | 1.74% | 0.006583 | 0.006851 | 0.006488 | 2,989,292.00 |
| Feb 17 2024 | 0.006569 | -0.00008 | -1.20% | 0.006674 | 0.006682 | 0.006497 | 1,401,687.00 |
| Feb 16 2024 | 0.006649 | 0.000175 | 2.70% | 0.006478 | 0.006698 | 0.00646 | 3,194,953.00 |
| Feb 15 2024 | 0.006474 | 0.000097 | 1.52% | 0.006373 | 0.006538 | 0.006363 | 2,230,753.00 |
| Feb 14 2024 | 0.006377 | 0.000203 | 3.29% | 0.006175 | 0.006379 | 0.006175 | 3,311,354.00 |
| Feb 13 2024 | 0.006174 | -0.000142 | -2.25% | 0.006318 | 0.006355 | 0.006092 | 3,510,694.00 |
| Feb 12 2024 | 0.006316 | 0.000074 | 1.19% | 0.00625 | 0.00639 | 0.006181 | 2,739,343.00 |
| Feb 11 2024 | 0.006242 | -0.00003 | -0.48% | 0.006306 | 0.006439 | 0.006204 | 3,283,780.00 |
| Feb 10 2024 | 0.006272 | 0.000034 | 0.55% | 0.00624 | 0.006337 | 0.006224 | 3,379,827.00 |
