MetaShooter Historical Data - MHUNTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaShooter	MHUNTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000091	1.45%	0.006381	0.006355	0.006418

Open	High	Low	Prev. Close	52 Week Range
0.006288	0.00658	0.006227	0.00629	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:44:19	2,779.00	0.006381	UST

Price x Volume	Volume	Base Symbol	Related Pairs
46,193.18	7,280,008.61	MHUNT

MHUNTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MHUNTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00629	-0.00009	-1.41%	0.00637	0.006515	0.006199	6,653,601.00
Apr 25 2024	0.00638	0.000119	1.90%	0.006241	0.006419	0.006227	7,119,291.00
Apr 24 2024	0.006261	-0.00000800	-0.13%	0.006269	0.006419	0.0062	7,138,345.00
Apr 23 2024	0.006269	-0.000051	-0.81%	0.006321	0.006324	0.006201	7,408,950.00
Apr 22 2024	0.00632	-0.000081	-1.27%	0.006391	0.006449	0.006141	7,815,007.00
Apr 21 2024	0.006401	-0.000139	-2.13%	0.00654	0.006556	0.006287	6,746,117.00
Apr 20 2024	0.00654	0.00033	5.31%	0.00621	0.006653	0.0062	6,458,947.00
Apr 19 2024	0.00621	0.00004	0.65%	0.006172	0.006299	0.006142	6,953,071.00
Apr 18 2024	0.00617	-0.0001	-1.59%	0.006201	0.006332	0.00614	7,559,745.00
Apr 17 2024	0.00627	0.000043	0.69%	0.006221	0.00633	0.00616	6,005,526.00
Apr 16 2024	0.006227	-0.000104	-1.64%	0.006347	0.006347	0.006191	4,383,969.00
Apr 15 2024	0.006331	-0.000188	-2.88%	0.006507	0.00658	0.006307	3,321,722.00
Apr 14 2024	0.006519	0.000199	3.15%	0.00633	0.006682	0.0063	5,114,036.00
Apr 13 2024	0.00632	-0.000307	-4.63%	0.00666	0.00675	0.006184	4,581,219.00
Apr 12 2024	0.006627	-0.000472	-6.65%	0.007061	0.00725	0.006618	4,998,626.00
Apr 11 2024	0.007099	-0.000132	-1.83%	0.007281	0.00734	0.007017	6,868,508.00
Apr 10 2024	0.007231	0.00	0.00%	0.007189	0.00734	0.00703	6,967,334.00
Apr 09 2024	0.007231	0.000081	1.13%	0.00714	0.007547	0.007017	6,645,541.00
Apr 08 2024	0.00715	0.000119	1.69%	0.00705	0.007158	0.007027	6,922,709.00
Apr 07 2024	0.007031	-0.000092	-1.29%	0.007111	0.00719	0.00703	7,150,116.00
Apr 06 2024	0.007123	-0.000117	-1.62%	0.007228	0.007255	0.007038	3,448,426.00
Apr 05 2024	0.00724	-0.000051	-0.70%	0.007299	0.007482	0.007051	6,429,429.00
Apr 04 2024	0.007291	0.00013	1.82%	0.007175	0.007325	0.007111	7,929,445.00
Apr 03 2024	0.007161	-0.000059	-0.82%	0.00724	0.007389	0.007081	5,459,583.00
Apr 02 2024	0.00722	-0.000252	-3.37%	0.0075	0.0075	0.007183	4,173,214.00
Apr 01 2024	0.007472	-0.000071	-0.94%	0.007521	0.007598	0.00736	7,446,371.00
Mar 31 2024	0.007543	-0.000018	-0.24%	0.00754	0.007681	0.0075	6,812,323.00
Mar 30 2024	0.007561	-0.000689	-8.35%	0.00824	0.008346	0.007482	6,866,963.00
Mar 29 2024	0.00825	-0.00027	-3.17%	0.008488	0.008719	0.0082	7,015,422.00
Mar 28 2024	0.00852	-0.0002	-2.29%	0.00874	0.00875	0.008071	7,593,264.00
Mar 27 2024	0.00872	0.00036	4.31%	0.00845	0.008854	0.00836	6,829,797.00