ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,185.20
      0.03%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.105
      0.03%
      Bitcoin
      64,069.51
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. MAGIKAL.ai (Gate.io:MGKLUSDT)

      6. MAGIKAL.ai (Gate.io:MGKLUSDT) Historical

      MGKLUSDT MAGIKAL.ai

      0.00000009
      0.00 (0.00%)
      06:01:01 - Realtime Data

      MGKLUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000009 27,962,335,286.00
      Jul 17 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 86,941,478,110.00
      Jul 16 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 6,093,305,307.00
      Jul 15 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 107,031,368.00
      Jul 14 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000008 0.00000008 96,840,576.00
      Jul 13 2024 0.00000009 0.00000002 28.57% 0.00000009 0.00000009 0.00000009 1,179,618,268.00
      Jul 12 2024 0.00000007 -0.00000002 -22.22% 0.00000009 0.00000010 0.00000007 7,278,320,423.00
      Jul 11 2024 0.00000009 0.00000002 28.57% 0.00000009 0.00000009 0.00000007 801,530,985.00
      Jul 10 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 517,287,430.00
      Jul 09 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jul 08 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 63,668,432.00
      Jul 07 2024 0.00000007 0.00 0.00% 0.00000007 0.00000009 0.00000007 15,456,934,916.00
      Jul 06 2024 0.00000007 -0.00000001 -12.50% 0.00000008 0.00000008 0.00000007 90,313,922,469.00
      Jul 05 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000009 0.00000008 4,234,884,202.00
      Jul 04 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 355,529,400.00
      Jul 03 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 2,117,561,542.00
      Jul 02 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 57,451,880,838.00
      Jul 01 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 1,120,530,511.00
      Jun 30 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jun 29 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 7,873,332,850.00
      Jun 28 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000010 19,367,648.00
      Jun 27 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 6,217,206,360.00
      Jun 26 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 567,163,429.00
      Jun 25 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 51,899,436,630.00
      Jun 24 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 3,717,790,655.00
      Jun 23 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 19,958,088.00
      Jun 22 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 353,273,699.00
      Jun 21 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 43,357,928,780.00
      Jun 20 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 130,554,421.00
      Jun 19 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 75,979,379,702.00
      Jun 18 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 -45,933,068,181.00
      Jun 17 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 47,064,155,092.00
      Jun 16 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 88,379,891,395.00
      Jun 15 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 -53,328,327,809.00
      Jun 14 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 80,980,119,178.00
      Jun 13 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 -77,156,810,145.00
      Jun 12 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 79,153,573,348.00
      Jun 11 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 41,479,187,831.00
      Jun 10 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 9,324,426,978.00
      Jun 09 2024 0.00000010 -0.00000001 -9.09% 0.00000012 0.00000012 0.00000010 448,408,815.00
      Jun 08 2024 0.00000011 0.00 0.00% 0.00000012 0.00000012 0.00000010 25,828,234,430.00
      Jun 07 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 985,065,182.00
      Jun 06 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 3,618,872,585.00
      Jun 05 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000011 10,564,152,958.00
      Jun 04 2024 0.00000011 0.00 0.00% 0.00000010 0.00000011 0.00000010 12,525,672,367.00
      Jun 03 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 1,826,957,548.00
      Jun 02 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 204,377,729.00
      Jun 01 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 751,216,213.00
      May 31 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 4,645,084,281.00
      May 30 2024 0.00000010 0.00 0.00% 0.00000011 0.00000011 0.00000010 1,240,535,754.00
      May 29 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000011 0.00000010 907,575,537.00
      May 28 2024 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000010 1,729,655,680.00
      May 27 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 1,120,133,998.00
      May 26 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 1,642,784,570.00
      May 25 2024 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000010 1,342,951,947.00
      May 24 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 67,123,770,002.00
      May 23 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000013 0.00000010 78,802,987,901.00
      May 22 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 -65,153,036,448.00
      May 21 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000015 0.00000010 54,182,100,661.00
      May 20 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000009 5,685,713,425.00
      May 19 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 584,774,632.00
      May 18 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000009 0.00000009 423,118,724.00
      May 17 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 1,009,143,099.00
      May 16 2024 0.00000009 0.00 0.00% 0.00000010 0.00000010 0.00000009 4,182,418,073.00
      May 15 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 4,911,977,216.00
      May 14 2024 0.00000009 -0.00000002 -18.18% 0.00000010 0.00000010 0.00000009 27,532,989,073.00
      May 13 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 243,032,105.00
      May 12 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 57,888,927,045.00
      May 11 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000012 0.00000010 19,462,405,459.00
      May 10 2024 0.00000011 0.00 0.00% 0.00000010 0.00000012 0.00000009 12,568,008,017.00
      May 09 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 4,622,612,645.00
      May 08 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 249,304,304.00
      May 07 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 104,468,260.00
      May 06 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 1,466,613,286.00
      May 05 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 200,759,081.00
      May 04 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000010 1,550,583,118.00
      May 03 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 3,030,124,809.00
      May 02 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 2,102,535,256.00
      May 01 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 12,749,224,922.00
      Apr 30 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000010 0.00000010 1,030,719,755.00
      Apr 29 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000010 10,818,904,648.00
      Apr 28 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000010 674,657,765.00
      Apr 27 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000012 0.00000010 3,643,543,684.00
      Apr 26 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000010 1,687,662,136.00
      Apr 25 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 22,217,157,805.00
      Apr 24 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000013 0.00000011 18,155,273,544.00
      Apr 23 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000013 0.00000011 6,012,096,838.00
      Apr 22 2024 0.00000011 0.00 0.00% 0.00000011 0.00000013 0.00000011 4,395,209,887.00
      Apr 21 2024 0.00000011 0.00 0.00% 0.00000011 0.00000013 0.00000011 5,189,560,511.00
      Apr 20 2024 0.00000011 0.00 0.00% 0.00000012 0.00000013 0.00000010 5,240,208,781.00

      Your Recent History

      GATE
      MGKLUSDT
      MAGIKAL.ai
      BIT
      UB7HR8
      Unicredit Bank
      GATE
      DELFIUSDT
      DeltaFi Token
      BIT
      CROP
      GLOBAL X AGTECH & FOOD I...
      Delayed Upgrade Clock